Invesco Value Opportunities Fund R6 (VVOSX)
27.44
-0.05
(-0.18%)
USD |
Nov 06 2026
VVOSX Total Return Price: 49.69 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 49.69 |
| November 05, 2026 | 49.78 |
| November 04, 2026 | 51.14 |
| November 03, 2026 | 50.83 |
| November 02, 2026 | 51.08 |
| October 30, 2026 | 51.27 |
| October 29, 2026 | 51.75 |
| October 28, 2026 | 51.59 |
| October 27, 2026 | 51.41 |
| October 26, 2026 | 51.32 |
| October 23, 2026 | 51.12 |
| October 22, 2026 | 51.05 |
| October 21, 2026 | 51.07 |
| October 20, 2026 | 50.85 |
| October 19, 2026 | 50.41 |
| October 16, 2026 | 50.45 |
| October 15, 2026 | 50.52 |
| October 14, 2026 | 50.07 |
| October 13, 2026 | 50.88 |
| October 12, 2026 | 50.63 |
| October 09, 2026 | 50.65 |
| October 08, 2026 | 50.41 |
| October 07, 2026 | 50.36 |
| October 06, 2026 | 50.78 |
| October 05, 2026 | 50.38 |
| Date | Value |
|---|---|
| October 02, 2026 | 50.03 |
| October 01, 2026 | 49.56 |
| September 30, 2026 | 49.18 |
| September 29, 2026 | 49.49 |
| September 28, 2026 | 49.56 |
| September 25, 2026 | 50.07 |
| September 24, 2026 | 49.93 |
| September 23, 2026 | 50.38 |
| September 22, 2026 | 50.88 |
| September 21, 2026 | 50.81 |
| September 18, 2026 | 50.69 |
| September 17, 2026 | 50.90 |
| September 16, 2026 | 50.56 |
| September 15, 2026 | 51.43 |
| September 14, 2026 | 51.30 |
| September 11, 2026 | 51.77 |
| September 10, 2026 | 51.32 |
| September 09, 2026 | 51.72 |
| September 08, 2026 | 52.01 |
| September 04, 2026 | 52.55 |
| September 03, 2026 | 52.42 |
| September 02, 2026 | 52.17 |
| September 01, 2026 | 51.75 |
| August 31, 2026 | 52.10 |
| August 28, 2026 | 52.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VVOSX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VVOSX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |