Franklin Utilities Fund A1 (FKUTX)
22.66
+0.08
(+0.35%)
USD |
Sep 25 2026
FKUTX Total Return Price: 2955.24 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 2955.24 |
| September 24, 2026 | 2944.81 |
| September 23, 2026 | 2970.89 |
| September 22, 2026 | 3029.58 |
| September 21, 2026 | 3038.71 |
| September 18, 2026 | 3050.38 |
| September 17, 2026 | 3090.59 |
| September 16, 2026 | 3064.65 |
| September 15, 2026 | 3060.76 |
| September 14, 2026 | 3094.48 |
| September 11, 2026 | 3137.28 |
| September 10, 2026 | 3146.36 |
| September 09, 2026 | 3176.19 |
| September 08, 2026 | 3213.80 |
| September 04, 2026 | 3182.67 |
| September 03, 2026 | 3178.78 |
| September 02, 2026 | 3150.25 |
| September 01, 2026 | 3154.14 |
| August 31, 2026 | 3128.20 |
| August 28, 2026 | 3169.70 |
| August 27, 2026 | 3204.72 |
| August 26, 2026 | 3230.66 |
| August 25, 2026 | 3211.20 |
| August 24, 2026 | 3202.12 |
| August 21, 2026 | 3172.30 |
| Date | Value |
|---|---|
| August 20, 2026 | 3244.92 |
| August 19, 2026 | 3259.19 |
| August 18, 2026 | 3264.38 |
| August 17, 2026 | 3269.56 |
| August 14, 2026 | 3282.53 |
| August 13, 2026 | 3260.49 |
| August 12, 2026 | 3252.70 |
| August 11, 2026 | 3231.95 |
| August 10, 2026 | 3202.12 |
| August 07, 2026 | 3234.55 |
| August 06, 2026 | 3220.28 |
| August 05, 2026 | 3233.25 |
| August 04, 2026 | 3266.97 |
| August 03, 2026 | 3285.13 |
| July 31, 2026 | 3282.53 |
| July 30, 2026 | 3301.99 |
| July 29, 2026 | 3312.36 |
| July 28, 2026 | 3365.54 |
| July 27, 2026 | 3379.80 |
| July 24, 2026 | 3430.38 |
| July 23, 2026 | 3426.49 |
| July 22, 2026 | 3414.82 |
| July 21, 2026 | 3342.19 |
| July 20, 2026 | 3342.19 |
| July 17, 2026 | 3361.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MFS Utilities Fund A | 168.29 |
| PGIM Jennison Utility Fund A | 250.34 |
| Allspring Utility & Telecom A | 140.05 |
| Rydex Utilities Fund A | 99.06 |
| Spirit of America Utilities Fund A | 26.98 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FKUTX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FKUTX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |