Allspring Utility & Telecom A (EVUAX)
19.13
+0.06
(+0.31%)
USD |
Sep 25 2026
EVUAX Total Return Price: 140.05 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 140.05 |
| September 24, 2026 | 139.62 |
| September 23, 2026 | 140.47 |
| September 22, 2026 | 142.80 |
| September 21, 2026 | 143.31 |
| September 18, 2026 | 143.02 |
| September 17, 2026 | 144.92 |
| September 16, 2026 | 143.82 |
| September 15, 2026 | 143.97 |
| September 14, 2026 | 145.50 |
| September 11, 2026 | 147.11 |
| September 10, 2026 | 147.11 |
| September 09, 2026 | 148.56 |
| September 08, 2026 | 149.80 |
| September 04, 2026 | 149.15 |
| September 03, 2026 | 149.07 |
| September 02, 2026 | 147.98 |
| September 01, 2026 | 147.40 |
| August 31, 2026 | 146.60 |
| August 28, 2026 | 147.32 |
| August 27, 2026 | 148.42 |
| August 26, 2026 | 149.51 |
| August 25, 2026 | 148.93 |
| August 24, 2026 | 148.49 |
| August 21, 2026 | 147.03 |
| Date | Value |
|---|---|
| August 20, 2026 | 149.73 |
| August 19, 2026 | 150.83 |
| August 18, 2026 | 150.39 |
| August 17, 2026 | 151.19 |
| August 14, 2026 | 151.77 |
| August 13, 2026 | 151.12 |
| August 12, 2026 | 150.83 |
| August 11, 2026 | 150.02 |
| August 10, 2026 | 148.86 |
| August 07, 2026 | 150.17 |
| August 06, 2026 | 149.59 |
| August 05, 2026 | 150.17 |
| August 04, 2026 | 151.55 |
| August 03, 2026 | 152.07 |
| July 31, 2026 | 151.26 |
| July 30, 2026 | 151.48 |
| July 29, 2026 | 152.50 |
| July 28, 2026 | 154.69 |
| July 27, 2026 | 154.98 |
| July 24, 2026 | 156.59 |
| July 23, 2026 | 156.15 |
| July 22, 2026 | 155.86 |
| July 21, 2026 | 153.01 |
| July 20, 2026 | 153.09 |
| July 17, 2026 | 153.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Franklin Utilities Fund A1 | 2955.24 |
| MFS Utilities Fund A | 168.29 |
| PGIM Jennison Utility Fund A | 250.34 |
| Rydex Utilities Fund A | 99.06 |
| Spirit of America Utilities Fund A | 26.98 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:EVUAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:EVUAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |