Franklin US Government Securities Fund A1 (FKUSX)

4.97 +0.02 (+0.40%) USD  |  Oct 29 2026
More

FKUSX Total Return Price: 176.93 for Oct. 29, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1970. Start Trial.
Date Value
October 29, 2026 176.93
October 28, 2026 176.22
October 27, 2026 176.93
October 26, 2026 176.76
October 23, 2026 176.41
October 22, 2026 176.41
October 21, 2026 174.99
October 20, 2026 174.99
October 19, 2026 174.63
October 16, 2026 174.99
October 15, 2026 174.99
October 14, 2026 174.28
October 13, 2026 173.92
October 12, 2026 173.21
October 09, 2026 173.21
October 08, 2026 173.21
October 07, 2026 172.15
October 06, 2026 172.50
October 05, 2026 171.79
October 02, 2026 172.50
October 01, 2026 172.86
September 30, 2026 172.50
September 29, 2026 172.50
September 28, 2026 172.86
September 25, 2026 173.92
Date Value
September 24, 2026 173.39
September 23, 2026 174.45
September 22, 2026 176.22
September 21, 2026 176.22
September 18, 2026 175.51
September 17, 2026 176.57
September 16, 2026 175.16
September 15, 2026 175.51
September 14, 2026 175.86
September 11, 2026 175.86
September 10, 2026 176.22
September 09, 2026 177.63
September 08, 2026 177.99
September 04, 2026 178.34
September 03, 2026 178.34
September 02, 2026 177.63
September 01, 2026 177.63
August 31, 2026 178.34
August 28, 2026 178.69
August 27, 2026 179.40
August 26, 2026 179.40
August 25, 2026 179.59
August 24, 2026 178.88
August 21, 2026 178.53
August 20, 2026 178.53

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
PIMCO GNMA & GS Fund A 30.11
Voya GNMA Income Fund A 183.38
American Century Ginnie Mae Fund A 63.86
Vanguard GNMA Fund Admiral 24.65
Fidelity Advisor Mortgage Securities Fund A 74.58

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:FKUSX", "total_return_price")
Last 5 Data Points: =YCS("M:FKUSX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.