Federated Hermes Max-Cap Index Fund Institutional (FISPX)
9.23
+0.03
(+0.33%)
USD |
Nov 06 2026
FISPX Total Return Price: 386.54 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 386.54 |
| November 05, 2026 | 385.28 |
| November 04, 2026 | 402.87 |
| November 03, 2026 | 396.17 |
| November 02, 2026 | 394.92 |
| October 30, 2026 | 397.01 |
| October 29, 2026 | 404.13 |
| October 28, 2026 | 405.39 |
| October 27, 2026 | 404.55 |
| October 26, 2026 | 402.04 |
| October 23, 2026 | 399.52 |
| October 22, 2026 | 401.62 |
| October 21, 2026 | 406.22 |
| October 20, 2026 | 404.13 |
| October 19, 2026 | 402.87 |
| October 16, 2026 | 401.20 |
| October 15, 2026 | 405.39 |
| October 14, 2026 | 404.13 |
| October 13, 2026 | 408.32 |
| October 12, 2026 | 408.32 |
| October 09, 2026 | 408.74 |
| October 08, 2026 | 406.22 |
| October 07, 2026 | 407.90 |
| October 06, 2026 | 409.15 |
| October 05, 2026 | 406.64 |
| Date | Value |
|---|---|
| October 02, 2026 | 404.13 |
| October 01, 2026 | 401.20 |
| September 30, 2026 | 400.36 |
| September 29, 2026 | 401.20 |
| September 28, 2026 | 402.04 |
| September 25, 2026 | 404.97 |
| September 24, 2026 | 402.87 |
| September 23, 2026 | 402.87 |
| September 22, 2026 | 406.22 |
| September 21, 2026 | 406.22 |
| September 18, 2026 | 400.36 |
| September 17, 2026 | 399.52 |
| September 16, 2026 | 394.92 |
| September 15, 2026 | 397.01 |
| September 14, 2026 | 398.42 |
| September 11, 2026 | 400.51 |
| September 10, 2026 | 396.75 |
| September 09, 2026 | 399.25 |
| September 08, 2026 | 400.93 |
| September 04, 2026 | 403.44 |
| September 03, 2026 | 405.11 |
| September 02, 2026 | 400.51 |
| September 01, 2026 | 398.84 |
| August 31, 2026 | 401.35 |
| August 28, 2026 | 403.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FISPX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FISPX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |