DWS Equity 500 Index Fund Institutional (BTIIX)
170.82
+0.55
(+0.32%)
USD |
Nov 06 2026
BTIIX Total Return Price: 1833.54 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1833.54 |
| November 05, 2026 | 1827.63 |
| November 04, 2026 | 1910.93 |
| November 03, 2026 | 1881.09 |
| November 02, 2026 | 1874.32 |
| October 30, 2026 | 1883.88 |
| October 29, 2026 | 1918.55 |
| October 28, 2026 | 1924.45 |
| October 27, 2026 | 1919.08 |
| October 26, 2026 | 1907.81 |
| October 23, 2026 | 1894.50 |
| October 22, 2026 | 1904.38 |
| October 21, 2026 | 1927.67 |
| October 20, 2026 | 1916.51 |
| October 19, 2026 | 1911.14 |
| October 16, 2026 | 1903.31 |
| October 15, 2026 | 1924.45 |
| October 14, 2026 | 1918.01 |
| October 13, 2026 | 1939.59 |
| October 12, 2026 | 1940.01 |
| October 09, 2026 | 1941.09 |
| October 08, 2026 | 1929.39 |
| October 07, 2026 | 1938.40 |
| October 06, 2026 | 1942.70 |
| October 05, 2026 | 1931.32 |
| Date | Value |
|---|---|
| October 02, 2026 | 1918.65 |
| October 01, 2026 | 1904.49 |
| September 30, 2026 | 1900.73 |
| September 29, 2026 | 1905.34 |
| September 28, 2026 | 1908.56 |
| September 25, 2026 | 1923.48 |
| September 24, 2026 | 1913.72 |
| September 23, 2026 | 1914.15 |
| September 22, 2026 | 1928.75 |
| September 21, 2026 | 1928.75 |
| September 18, 2026 | 1900.25 |
| September 17, 2026 | 1897.03 |
| September 16, 2026 | 1875.61 |
| September 15, 2026 | 1884.07 |
| September 14, 2026 | 1892.21 |
| September 11, 2026 | 1901.43 |
| September 10, 2026 | 1885.14 |
| September 09, 2026 | 1895.96 |
| September 08, 2026 | 1905.18 |
| September 04, 2026 | 1916.32 |
| September 03, 2026 | 1923.28 |
| September 02, 2026 | 1903.03 |
| September 01, 2026 | 1894.25 |
| August 31, 2026 | 1907.64 |
| August 28, 2026 | 1913.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:BTIIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:BTIIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |