Federated Hermes Max-Cap Index Fund Institutional (FISPX)
9.67
+0.05
(+0.52%)
USD |
Sep 25 2026
FISPX Total Return Level: 404.97 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 404.97 |
| September 24, 2026 | 402.87 |
| September 23, 2026 | 402.87 |
| September 22, 2026 | 406.22 |
| September 21, 2026 | 406.22 |
| September 18, 2026 | 400.36 |
| September 17, 2026 | 399.52 |
| September 16, 2026 | 394.92 |
| September 15, 2026 | 397.01 |
| September 14, 2026 | 398.42 |
| September 11, 2026 | 400.51 |
| September 10, 2026 | 396.75 |
| September 09, 2026 | 399.25 |
| September 08, 2026 | 400.93 |
| September 04, 2026 | 403.44 |
| September 03, 2026 | 405.11 |
| September 02, 2026 | 400.51 |
| September 01, 2026 | 398.84 |
| August 31, 2026 | 401.35 |
| August 28, 2026 | 403.02 |
| August 27, 2026 | 403.85 |
| August 26, 2026 | 400.93 |
| August 25, 2026 | 400.93 |
| August 24, 2026 | 400.09 |
| August 21, 2026 | 400.93 |
| Date | Value |
|---|---|
| August 20, 2026 | 399.25 |
| August 19, 2026 | 402.60 |
| August 18, 2026 | 401.76 |
| August 17, 2026 | 404.69 |
| August 14, 2026 | 406.78 |
| August 13, 2026 | 407.20 |
| August 12, 2026 | 404.69 |
| August 11, 2026 | 403.44 |
| August 10, 2026 | 405.11 |
| August 07, 2026 | 405.11 |
| August 06, 2026 | 402.60 |
| August 05, 2026 | 403.44 |
| August 04, 2026 | 404.27 |
| August 03, 2026 | 397.16 |
| July 31, 2026 | 391.31 |
| July 30, 2026 | 388.80 |
| July 29, 2026 | 382.53 |
| July 28, 2026 | 388.39 |
| July 27, 2026 | 387.13 |
| July 24, 2026 | 387.13 |
| July 23, 2026 | 386.71 |
| July 22, 2026 | 391.73 |
| July 21, 2026 | 392.15 |
| July 20, 2026 | 388.80 |
| July 17, 2026 | 389.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FISPX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FISPX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |