iShares S&P 500 Index Fund Institutional (BSPIX)
898.27
-3.25
(-0.36%)
USD |
Sep 04 2026
BSPIX Total Return Level: 2440.56 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 2440.56 |
| September 03, 2026 | 2449.39 |
| September 02, 2026 | 2423.63 |
| September 01, 2026 | 2412.52 |
| August 31, 2026 | 2429.61 |
| August 28, 2026 | 2437.60 |
| August 27, 2026 | 2443.60 |
| August 26, 2026 | 2426.13 |
| August 25, 2026 | 2426.62 |
| August 24, 2026 | 2418.80 |
| August 21, 2026 | 2425.56 |
| August 20, 2026 | 2414.94 |
| August 19, 2026 | 2435.78 |
| August 18, 2026 | 2430.48 |
| August 17, 2026 | 2447.27 |
| August 14, 2026 | 2459.82 |
| August 13, 2026 | 2463.71 |
| August 12, 2026 | 2447.73 |
| August 11, 2026 | 2441.26 |
| August 10, 2026 | 2449.06 |
| August 07, 2026 | 2450.26 |
| August 06, 2026 | 2435.12 |
| August 05, 2026 | 2439.39 |
| August 04, 2026 | 2443.49 |
| August 03, 2026 | 2400.56 |
| Date | Value |
|---|---|
| July 31, 2026 | 2365.49 |
| July 30, 2026 | 2348.92 |
| July 29, 2026 | 2310.53 |
| July 28, 2026 | 2346.09 |
| July 27, 2026 | 2341.15 |
| July 24, 2026 | 2340.76 |
| July 23, 2026 | 2339.38 |
| July 22, 2026 | 2367.99 |
| July 21, 2026 | 2371.17 |
| July 20, 2026 | 2350.38 |
| July 17, 2026 | 2354.87 |
| July 16, 2026 | 2378.88 |
| July 15, 2026 | 2391.08 |
| July 14, 2026 | 2381.79 |
| July 13, 2026 | 2372.88 |
| July 10, 2026 | 2391.87 |
| July 09, 2026 | 2381.60 |
| July 08, 2026 | 2362.31 |
| July 07, 2026 | 2368.99 |
| July 06, 2026 | 2379.56 |
| July 02, 2026 | 2362.23 |
| July 01, 2026 | 2362.15 |
| June 30, 2026 | 2367.09 |
| June 29, 2026 | 2348.33 |
| June 26, 2026 | 2320.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:BSPIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:BSPIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |