Federated Hermes Max-Cap Index Fund Institutional (FISPX)
9.53
-0.05
(-0.52%)
USD |
Sep 14 2026
FISPX 1 Year Total Returns (Daily): 17.03% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 17.03% |
| September 11, 2026 | 17.64% |
| September 10, 2026 | 17.47% |
| September 09, 2026 | 18.62% |
| September 08, 2026 | 19.39% |
| September 04, 2026 | 20.00% |
| September 03, 2026 | 21.48% |
| September 02, 2026 | 20.80% |
| September 01, 2026 | 19.46% |
| August 31, 2026 | 20.21% |
| August 28, 2026 | 19.88% |
| August 27, 2026 | 20.54% |
| August 26, 2026 | 19.94% |
| August 25, 2026 | 20.50% |
| August 24, 2026 | 19.69% |
| August 21, 2026 | 21.78% |
| August 20, 2026 | 20.84% |
| August 19, 2026 | 21.57% |
| August 18, 2026 | 20.61% |
| August 17, 2026 | 21.49% |
| August 14, 2026 | 21.84% |
| August 13, 2026 | 21.96% |
| August 12, 2026 | 21.63% |
| August 11, 2026 | 22.68% |
| August 10, 2026 | 22.90% |
| Date | Value |
|---|---|
| August 07, 2026 | 23.77% |
| August 06, 2026 | 23.01% |
| August 05, 2026 | 24.14% |
| August 04, 2026 | 23.81% |
| August 03, 2026 | 23.39% |
| July 31, 2026 | 19.70% |
| July 30, 2026 | 18.51% |
| July 29, 2026 | 16.46% |
| July 28, 2026 | 17.83% |
| July 27, 2026 | 17.59% |
| July 24, 2026 | 18.00% |
| July 23, 2026 | 18.01% |
| July 22, 2026 | 20.40% |
| July 21, 2026 | 20.67% |
| July 20, 2026 | 19.78% |
| July 17, 2026 | 20.04% |
| July 16, 2026 | 21.78% |
| July 15, 2026 | 22.87% |
| July 14, 2026 | 21.91% |
| July 13, 2026 | 21.67% |
| July 10, 2026 | 22.14% |
| July 09, 2026 | 21.91% |
| July 08, 2026 | 21.60% |
| July 07, 2026 | 21.99% |
| July 06, 2026 | 21.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FISPX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FISPX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |