Emerald Growth Fund Inv (FFGRX)
22.16
+0.66
(+3.07%)
USD |
Nov 06 2026
FFGRX Total Return Price: 88.62 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 88.62 |
| November 05, 2026 | 85.98 |
| November 04, 2026 | 91.18 |
| November 03, 2026 | 91.42 |
| November 02, 2026 | 89.98 |
| October 30, 2026 | 90.50 |
| October 29, 2026 | 93.78 |
| October 28, 2026 | 92.46 |
| October 27, 2026 | 91.26 |
| October 26, 2026 | 89.42 |
| October 23, 2026 | 88.58 |
| October 22, 2026 | 89.46 |
| October 21, 2026 | 91.06 |
| October 20, 2026 | 90.34 |
| October 19, 2026 | 89.18 |
| October 16, 2026 | 88.14 |
| October 15, 2026 | 90.62 |
| October 14, 2026 | 89.78 |
| October 13, 2026 | 92.06 |
| October 12, 2026 | 92.82 |
| October 09, 2026 | 94.26 |
| October 08, 2026 | 93.74 |
| October 07, 2026 | 94.74 |
| October 06, 2026 | 96.66 |
| October 05, 2026 | 97.34 |
| Date | Value |
|---|---|
| October 02, 2026 | 96.90 |
| October 01, 2026 | 95.18 |
| September 30, 2026 | 94.70 |
| September 29, 2026 | 94.74 |
| September 28, 2026 | 95.06 |
| September 25, 2026 | 95.98 |
| September 24, 2026 | 95.62 |
| September 23, 2026 | 95.46 |
| September 22, 2026 | 97.14 |
| September 21, 2026 | 96.78 |
| September 18, 2026 | 96.10 |
| September 17, 2026 | 96.50 |
| September 16, 2026 | 95.70 |
| September 15, 2026 | 95.42 |
| September 14, 2026 | 96.70 |
| September 11, 2026 | 97.98 |
| September 10, 2026 | 96.74 |
| September 09, 2026 | 98.06 |
| September 08, 2026 | 99.70 |
| September 04, 2026 | 98.82 |
| September 03, 2026 | 97.98 |
| September 02, 2026 | 97.14 |
| September 01, 2026 | 96.06 |
| August 31, 2026 | 98.10 |
| August 28, 2026 | 98.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FFGRX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FFGRX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |