Artisan Small Cap Fund Investor (ARTSX)
37.30
+0.39
(+1.06%)
USD |
Nov 06 2026
ARTSX Total Return Price: 152.57 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 152.57 |
| November 05, 2026 | 150.98 |
| November 04, 2026 | 159.44 |
| November 03, 2026 | 157.07 |
| November 02, 2026 | 157.11 |
| October 30, 2026 | 157.81 |
| October 29, 2026 | 161.53 |
| October 28, 2026 | 158.09 |
| October 27, 2026 | 157.40 |
| October 26, 2026 | 156.21 |
| October 23, 2026 | 154.94 |
| October 22, 2026 | 155.07 |
| October 21, 2026 | 158.54 |
| October 20, 2026 | 156.46 |
| October 19, 2026 | 153.59 |
| October 16, 2026 | 152.61 |
| October 15, 2026 | 155.52 |
| October 14, 2026 | 154.41 |
| October 13, 2026 | 156.13 |
| October 12, 2026 | 156.87 |
| October 09, 2026 | 159.49 |
| October 08, 2026 | 157.28 |
| October 07, 2026 | 158.50 |
| October 06, 2026 | 162.18 |
| October 05, 2026 | 165.58 |
| Date | Value |
|---|---|
| October 02, 2026 | 163.29 |
| October 01, 2026 | 160.83 |
| September 30, 2026 | 159.85 |
| September 29, 2026 | 159.65 |
| September 28, 2026 | 159.40 |
| September 25, 2026 | 160.83 |
| September 24, 2026 | 160.79 |
| September 23, 2026 | 158.63 |
| September 22, 2026 | 161.12 |
| September 21, 2026 | 161.73 |
| September 18, 2026 | 160.79 |
| September 17, 2026 | 160.55 |
| September 16, 2026 | 158.75 |
| September 15, 2026 | 157.64 |
| September 14, 2026 | 159.32 |
| September 11, 2026 | 160.34 |
| September 10, 2026 | 158.79 |
| September 09, 2026 | 161.28 |
| September 08, 2026 | 164.31 |
| September 04, 2026 | 165.33 |
| September 03, 2026 | 166.32 |
| September 02, 2026 | 164.93 |
| September 01, 2026 | 164.56 |
| August 31, 2026 | 166.97 |
| August 28, 2026 | 167.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:ARTSX", "total_return_price") |
| Last 5 Data Points: =YCS("M:ARTSX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |