Fidelity Environmental Bond Fund (FFEBX)
8.23
0.00 (0.00%)
USD |
Oct 27 2026
FFEBX Total Return Price: 9.755 for Oct. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 9.756 |
| October 26, 2026 | 9.754 |
| October 23, 2026 | 9.742 |
| October 22, 2026 | 9.762 |
| October 21, 2026 | 9.678 |
| October 20, 2026 | 9.677 |
| October 19, 2026 | 9.664 |
| October 16, 2026 | 9.698 |
| October 15, 2026 | 9.695 |
| October 14, 2026 | 9.635 |
| October 13, 2026 | 9.622 |
| October 12, 2026 | 9.609 |
| October 09, 2026 | 9.608 |
| October 08, 2026 | 9.605 |
| October 07, 2026 | 9.568 |
| October 06, 2026 | 9.579 |
| October 05, 2026 | 9.554 |
| October 02, 2026 | 9.565 |
| October 01, 2026 | 9.585 |
| September 30, 2026 | 9.560 |
| September 29, 2026 | 9.572 |
| September 28, 2026 | 9.582 |
| September 25, 2026 | 9.640 |
| September 24, 2026 | 9.624 |
| September 23, 2026 | 9.671 |
| Date | Value |
|---|---|
| September 22, 2026 | 9.752 |
| September 21, 2026 | 9.751 |
| September 18, 2026 | 9.726 |
| September 17, 2026 | 9.758 |
| September 16, 2026 | 9.710 |
| September 15, 2026 | 9.721 |
| September 14, 2026 | 9.720 |
| September 11, 2026 | 9.742 |
| September 10, 2026 | 9.739 |
| September 09, 2026 | 9.809 |
| September 08, 2026 | 9.831 |
| September 04, 2026 | 9.842 |
| September 03, 2026 | 9.838 |
| September 02, 2026 | 9.825 |
| September 01, 2026 | 9.824 |
| August 31, 2026 | 9.846 |
| August 28, 2026 | 9.858 |
| August 27, 2026 | 9.889 |
| August 26, 2026 | 9.900 |
| August 25, 2026 | 9.910 |
| August 24, 2026 | 9.862 |
| August 21, 2026 | 9.849 |
| August 20, 2026 | 9.858 |
| August 19, 2026 | 9.892 |
| August 18, 2026 | 9.844 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FFEBX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FFEBX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |