Lord Abbett Total Return Fund F (LTRFX)
8.39
0.00 (0.00%)
USD |
Oct 27 2026
LTRFX Total Return Price: 31.47 for Oct. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 31.47 |
| October 26, 2026 | 31.46 |
| October 23, 2026 | 31.42 |
| October 22, 2026 | 31.45 |
| October 21, 2026 | 31.22 |
| October 20, 2026 | 31.21 |
| October 19, 2026 | 31.17 |
| October 16, 2026 | 31.28 |
| October 15, 2026 | 31.27 |
| October 14, 2026 | 31.11 |
| October 13, 2026 | 31.07 |
| October 12, 2026 | 31.03 |
| October 09, 2026 | 31.03 |
| October 08, 2026 | 31.01 |
| October 07, 2026 | 30.93 |
| October 06, 2026 | 30.93 |
| October 05, 2026 | 30.85 |
| October 02, 2026 | 30.92 |
| October 01, 2026 | 30.95 |
| September 30, 2026 | 30.90 |
| September 29, 2026 | 30.94 |
| September 28, 2026 | 30.97 |
| September 25, 2026 | 31.15 |
| September 24, 2026 | 31.10 |
| September 23, 2026 | 31.25 |
| Date | Value |
|---|---|
| September 22, 2026 | 31.50 |
| September 21, 2026 | 31.53 |
| September 18, 2026 | 31.42 |
| September 17, 2026 | 31.55 |
| September 16, 2026 | 31.40 |
| September 15, 2026 | 31.40 |
| September 14, 2026 | 31.43 |
| September 11, 2026 | 31.46 |
| September 10, 2026 | 31.49 |
| September 09, 2026 | 31.67 |
| September 08, 2026 | 31.78 |
| September 04, 2026 | 31.77 |
| September 03, 2026 | 31.79 |
| September 02, 2026 | 31.75 |
| September 01, 2026 | 31.71 |
| August 31, 2026 | 31.82 |
| August 28, 2026 | 31.85 |
| August 27, 2026 | 31.95 |
| August 26, 2026 | 31.94 |
| August 25, 2026 | 31.98 |
| August 24, 2026 | 31.86 |
| August 21, 2026 | 31.78 |
| August 20, 2026 | 31.84 |
| August 19, 2026 | 31.95 |
| August 18, 2026 | 31.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:LTRFX", "total_return_price") |
| Last 5 Data Points: =YCS("M:LTRFX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |