Fidelity Advisor Diversified Stock Fund A (FDTOX)
39.39
+0.29
(+0.74%)
USD |
Nov 06 2026
FDTOX Total Return Level: 4467.28 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 4467.28 |
| November 05, 2026 | 4434.39 |
| November 04, 2026 | 4644.20 |
| November 03, 2026 | 4568.22 |
| November 02, 2026 | 4544.40 |
| October 30, 2026 | 4585.23 |
| October 29, 2026 | 4685.03 |
| October 28, 2026 | 4698.64 |
| October 27, 2026 | 4681.63 |
| October 26, 2026 | 4643.07 |
| October 23, 2026 | 4616.99 |
| October 22, 2026 | 4623.79 |
| October 21, 2026 | 4736.07 |
| October 20, 2026 | 4694.11 |
| October 19, 2026 | 4677.09 |
| October 16, 2026 | 4651.01 |
| October 15, 2026 | 4722.46 |
| October 14, 2026 | 4709.98 |
| October 13, 2026 | 4776.90 |
| October 12, 2026 | 4773.49 |
| October 09, 2026 | 4785.97 |
| October 08, 2026 | 4737.20 |
| October 07, 2026 | 4778.03 |
| October 06, 2026 | 4798.44 |
| October 05, 2026 | 4791.64 |
| Date | Value |
|---|---|
| October 02, 2026 | 4756.48 |
| October 01, 2026 | 4713.39 |
| September 30, 2026 | 4709.98 |
| September 29, 2026 | 4724.73 |
| September 28, 2026 | 4737.20 |
| September 25, 2026 | 4766.69 |
| September 24, 2026 | 4750.81 |
| September 23, 2026 | 4737.20 |
| September 22, 2026 | 4770.09 |
| September 21, 2026 | 4761.02 |
| September 18, 2026 | 4681.63 |
| September 17, 2026 | 4678.23 |
| September 16, 2026 | 4610.18 |
| September 15, 2026 | 4627.19 |
| September 14, 2026 | 4644.20 |
| September 11, 2026 | 4643.07 |
| September 10, 2026 | 4643.07 |
| September 09, 2026 | 4687.30 |
| September 08, 2026 | 4715.65 |
| September 04, 2026 | 4733.80 |
| September 03, 2026 | 4740.60 |
| September 02, 2026 | 4687.30 |
| September 01, 2026 | 4660.08 |
| August 31, 2026 | 4695.24 |
| August 28, 2026 | 4714.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FDTOX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FDTOX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |