Allspring Disciplined US Core Fund A (EVSAX)
29.54
-0.07
(-0.24%)
USD |
Sep 04 2026
EVSAX Total Return Level: 430.21 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 430.21 |
| September 03, 2026 | 431.23 |
| September 02, 2026 | 426.86 |
| September 01, 2026 | 425.26 |
| August 31, 2026 | 427.88 |
| August 28, 2026 | 429.04 |
| August 27, 2026 | 430.50 |
| August 26, 2026 | 426.71 |
| August 25, 2026 | 426.86 |
| August 24, 2026 | 425.55 |
| August 21, 2026 | 427.15 |
| August 20, 2026 | 425.11 |
| August 19, 2026 | 429.04 |
| August 18, 2026 | 428.90 |
| August 17, 2026 | 432.25 |
| August 14, 2026 | 433.85 |
| August 13, 2026 | 434.58 |
| August 12, 2026 | 431.52 |
| August 11, 2026 | 430.06 |
| August 10, 2026 | 431.52 |
| August 07, 2026 | 431.81 |
| August 06, 2026 | 428.75 |
| August 05, 2026 | 430.06 |
| August 04, 2026 | 431.08 |
| August 03, 2026 | 423.65 |
| Date | Value |
|---|---|
| July 31, 2026 | 417.68 |
| July 30, 2026 | 415.21 |
| July 29, 2026 | 407.49 |
| July 28, 2026 | 414.33 |
| July 27, 2026 | 413.46 |
| July 24, 2026 | 413.46 |
| July 23, 2026 | 413.60 |
| July 22, 2026 | 418.85 |
| July 21, 2026 | 419.43 |
| July 20, 2026 | 415.50 |
| July 17, 2026 | 415.64 |
| July 16, 2026 | 419.87 |
| July 15, 2026 | 422.78 |
| July 14, 2026 | 420.89 |
| July 13, 2026 | 419.28 |
| July 10, 2026 | 422.92 |
| July 09, 2026 | 421.47 |
| July 08, 2026 | 417.68 |
| July 07, 2026 | 418.26 |
| July 06, 2026 | 420.59 |
| July 03, 2026 | 417.24 |
| July 02, 2026 | 417.24 |
| July 01, 2026 | 418.26 |
| June 30, 2026 | 420.01 |
| June 29, 2026 | 416.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:EVSAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:EVSAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |