Fidelity Growth Company Fund (FDGRX)
59.00
+0.17
(+0.29%)
USD |
Oct 20 2026
FDGRX Total Return Level: 478.43 for Oct. 20, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 20, 2026 | 478.43 |
| October 19, 2026 | 477.05 |
| October 16, 2026 | 471.61 |
| October 15, 2026 | 483.53 |
| October 14, 2026 | 483.53 |
| October 13, 2026 | 494.64 |
| October 12, 2026 | 495.62 |
| October 09, 2026 | 500.08 |
| October 08, 2026 | 494.89 |
| October 07, 2026 | 502.91 |
| October 06, 2026 | 503.56 |
| October 05, 2026 | 501.70 |
| October 02, 2026 | 495.13 |
| October 01, 2026 | 489.70 |
| September 30, 2026 | 489.29 |
| September 29, 2026 | 489.70 |
| September 28, 2026 | 488.81 |
| September 25, 2026 | 491.72 |
| September 24, 2026 | 489.70 |
| September 23, 2026 | 487.75 |
| September 22, 2026 | 495.45 |
| September 21, 2026 | 492.70 |
| September 18, 2026 | 481.43 |
| September 17, 2026 | 479.80 |
| September 16, 2026 | 470.40 |
| Date | Value |
|---|---|
| September 15, 2026 | 469.67 |
| September 14, 2026 | 472.67 |
| September 11, 2026 | 476.64 |
| September 10, 2026 | 472.59 |
| September 09, 2026 | 476.80 |
| September 08, 2026 | 480.62 |
| September 04, 2026 | 482.07 |
| September 03, 2026 | 481.10 |
| September 02, 2026 | 475.18 |
| September 01, 2026 | 471.86 |
| August 31, 2026 | 476.48 |
| August 28, 2026 | 476.64 |
| August 27, 2026 | 482.56 |
| August 26, 2026 | 474.86 |
| August 25, 2026 | 475.43 |
| August 24, 2026 | 470.32 |
| August 21, 2026 | 476.16 |
| August 20, 2026 | 474.29 |
| August 19, 2026 | 480.78 |
| August 18, 2026 | 477.21 |
| August 17, 2026 | 484.35 |
| August 14, 2026 | 482.80 |
| August 13, 2026 | 484.18 |
| August 12, 2026 | 480.29 |
| August 11, 2026 | 473.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FDGRX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FDGRX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |