Fidelity Blue Chip Growth Fund (FBGRX)
287.70
+0.02
(+0.01%)
USD |
Oct 20 2026
FBGRX Total Return Level: 1364.09 for Oct. 20, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 20, 2026 | 1364.09 |
| October 19, 2026 | 1363.99 |
| October 16, 2026 | 1348.77 |
| October 15, 2026 | 1381.15 |
| October 14, 2026 | 1381.77 |
| October 13, 2026 | 1415.81 |
| October 12, 2026 | 1416.19 |
| October 09, 2026 | 1427.48 |
| October 08, 2026 | 1417.80 |
| October 07, 2026 | 1442.32 |
| October 06, 2026 | 1448.05 |
| October 05, 2026 | 1442.65 |
| October 02, 2026 | 1426.20 |
| October 01, 2026 | 1410.93 |
| September 30, 2026 | 1408.51 |
| September 29, 2026 | 1407.99 |
| September 28, 2026 | 1405.52 |
| September 25, 2026 | 1417.52 |
| September 24, 2026 | 1411.69 |
| September 23, 2026 | 1409.46 |
| September 22, 2026 | 1427.52 |
| September 21, 2026 | 1418.23 |
| September 18, 2026 | 1386.61 |
| September 17, 2026 | 1376.51 |
| September 16, 2026 | 1352.14 |
| Date | Value |
|---|---|
| September 15, 2026 | 1346.78 |
| September 14, 2026 | 1357.40 |
| September 11, 2026 | 1457.16 |
| September 10, 2026 | 1366.15 |
| September 09, 2026 | 1378.24 |
| September 08, 2026 | 1388.07 |
| September 04, 2026 | 1390.64 |
| September 03, 2026 | 1385.98 |
| September 02, 2026 | 1366.55 |
| September 01, 2026 | 1358.59 |
| August 31, 2026 | 1373.26 |
| August 28, 2026 | 1374.37 |
| August 27, 2026 | 1386.42 |
| August 26, 2026 | 1359.75 |
| August 25, 2026 | 1359.97 |
| August 24, 2026 | 1348.37 |
| August 21, 2026 | 1363.93 |
| August 20, 2026 | 1359.84 |
| August 19, 2026 | 1371.13 |
| August 18, 2026 | 1374.06 |
| August 17, 2026 | 1401.22 |
| August 14, 2026 | 1398.16 |
| August 13, 2026 | 1401.05 |
| August 12, 2026 | 1389.80 |
| August 11, 2026 | 1374.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FBGRX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FBGRX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |