Fidelity Blue Chip Growth Fund (FBGRX)
312.84
+1.05
(+0.34%)
USD |
Sep 04 2026
FBGRX Total Return Level: 1390.64 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 1390.64 |
| September 03, 2026 | 1385.98 |
| September 02, 2026 | 1366.55 |
| September 01, 2026 | 1358.59 |
| August 31, 2026 | 1373.26 |
| August 28, 2026 | 1374.37 |
| August 27, 2026 | 1386.42 |
| August 26, 2026 | 1359.75 |
| August 25, 2026 | 1359.97 |
| August 24, 2026 | 1348.37 |
| August 21, 2026 | 1363.93 |
| August 20, 2026 | 1359.84 |
| August 19, 2026 | 1371.13 |
| August 18, 2026 | 1374.06 |
| August 17, 2026 | 1401.22 |
| August 14, 2026 | 1398.16 |
| August 13, 2026 | 1401.05 |
| August 12, 2026 | 1389.80 |
| August 11, 2026 | 1374.15 |
| August 10, 2026 | 1384.87 |
| August 07, 2026 | 1390.33 |
| August 06, 2026 | 1370.73 |
| August 05, 2026 | 1378.82 |
| August 04, 2026 | 1388.07 |
| August 03, 2026 | 1351.04 |
| Date | Value |
|---|---|
| July 31, 2026 | 1320.63 |
| July 30, 2026 | 1307.56 |
| July 29, 2026 | 1267.78 |
| July 28, 2026 | 1295.43 |
| July 27, 2026 | 1300.90 |
| July 24, 2026 | 1308.72 |
| July 23, 2026 | 1323.03 |
| July 22, 2026 | 1346.55 |
| July 21, 2026 | 1353.35 |
| July 20, 2026 | 1329.12 |
| July 17, 2026 | 1329.12 |
| July 16, 2026 | 1347.44 |
| July 15, 2026 | 1377.35 |
| July 14, 2026 | 1372.46 |
| July 13, 2026 | 1355.66 |
| July 10, 2026 | 1386.64 |
| July 09, 2026 | 1384.60 |
| July 08, 2026 | 1366.42 |
| July 07, 2026 | 1360.99 |
| July 06, 2026 | 1378.91 |
| July 02, 2026 | 1364.60 |
| July 01, 2026 | 1378.55 |
| June 30, 2026 | 1393.62 |
| June 29, 2026 | 1369.62 |
| June 26, 2026 | 1338.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FBGRX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FBGRX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |