Fidelity Advisor® Value A (FAVFX)
31.96
+0.79 (+2.53%)
USD |
May 26 2022
FAVFX 1 Year Total Returns (Daily): 2.71% for May 26, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 26, 2022 | 2.71% |
| May 25, 2022 | 0.92% |
| May 24, 2022 | -2.22% |
| May 23, 2022 | -0.36% |
| May 20, 2022 | -1.55% |
| May 19, 2022 | -1.01% |
| May 18, 2022 | -1.91% |
| May 17, 2022 | 0.52% |
| May 16, 2022 | -1.92% |
| May 13, 2022 | -0.32% |
| May 12, 2022 | -1.72% |
| May 11, 2022 | -4.65% |
| May 10, 2022 | -4.46% |
| May 09, 2022 | -4.38% |
| May 06, 2022 | 0.74% |
| May 05, 2022 | 2.07% |
| May 04, 2022 | 6.33% |
| May 03, 2022 | 3.67% |
| May 02, 2022 | 2.87% |
| April 29, 2022 | 1.49% |
| April 28, 2022 | 4.74% |
| April 27, 2022 | 3.10% |
| April 26, 2022 | 3.09% |
| April 25, 2022 | 6.42% |
| April 22, 2022 | 8.09% |
| Date | Value |
|---|---|
| April 21, 2022 | 10.36% |
| April 20, 2022 | 14.47% |
| April 19, 2022 | 11.62% |
| April 18, 2022 | 9.24% |
| April 14, 2022 | 10.61% |
| April 13, 2022 | 11.74% |
| April 12, 2022 | 8.93% |
| April 11, 2022 | 9.19% |
| April 08, 2022 | 10.51% |
| April 07, 2022 | 10.22% |
| April 06, 2022 | 9.92% |
| April 05, 2022 | 11.04% |
| April 04, 2022 | 13.89% |
| April 01, 2022 | 14.02% |
| March 31, 2022 | 14.58% |
| March 30, 2022 | 15.60% |
| March 29, 2022 | 18.67% |
| March 28, 2022 | 14.70% |
| March 25, 2022 | 17.15% |
| March 24, 2022 | 18.95% |
| March 23, 2022 | 17.80% |
| March 22, 2022 | 15.93% |
| March 21, 2022 | 14.18% |
| March 18, 2022 | 13.93% |
| March 17, 2022 | 11.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.45%
Minimum
Mar 23 2020
140.1%
Maximum
Mar 23 2021
15.30%
Average
8.61%
Median
Jun 21 2018