EdgePoint Global Portfolio Series A (EDG100)

43.85 -0.45 (-1.02%) CAD  |  Sep 09 2026
More

EDG100 Price: 43.85 for Sept. 9, 2026

Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Value
September 09, 2026 43.85
September 08, 2026 44.30
September 04, 2026 45.03
September 03, 2026 44.91
September 02, 2026 44.71
September 01, 2026 44.89
August 31, 2026 45.24
August 28, 2026 45.64
August 27, 2026 45.60
August 26, 2026 45.81
August 25, 2026 45.86
August 24, 2026 45.82
August 21, 2026 45.51
August 20, 2026 45.23
August 19, 2026 45.07
August 18, 2026 44.59
August 17, 2026 44.61
August 14, 2026 44.79
August 13, 2026 45.08
August 12, 2026 45.09
August 11, 2026 45.13
August 10, 2026 45.31
August 07, 2026 45.39
August 06, 2026 45.09
August 05, 2026 45.16
Date Value
August 04, 2026 45.19
July 31, 2026 44.38
July 30, 2026 44.31
July 29, 2026 44.31
July 28, 2026 44.25
July 27, 2026 43.80
July 24, 2026 43.28
July 23, 2026 42.98
July 22, 2026 42.84
July 21, 2026 43.03
July 20, 2026 42.93
July 17, 2026 43.04
July 16, 2026 43.57
July 15, 2026 43.16
July 14, 2026 42.86
July 13, 2026 43.07
July 10, 2026 43.08
July 09, 2026 43.19
July 08, 2026 43.01
July 07, 2026 43.44
July 06, 2026 43.52
July 03, 2026 43.72
July 02, 2026 43.48
June 30, 2026 42.71
June 29, 2026 42.73

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Tangerine Equity Growth Portfolio 42.54
Mackenzie GQE Global Equity Fund A 32.99
Capital Group Global Equity Series A 65.03
Desjardins Multifactor Global Equity Fund Class A 12.45
RBC Select Aggressive Growth Portfolio Sr A 24.06

Price Excel Add-In Codes

View Price Excel Add-In Codes
Start Trial
Metric Code: price
Latest Data Point: =YCP("M:EDG100.TO", "price")
Last 5 Data Points: =YCS("M:EDG100.TO", "price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.