Eaton Vance Emerging and Frontier Countries Eq A (EACOX)
21.85
+0.24
(+1.11%)
USD |
Jun 09 2026
EACOX 1 Year Total Returns (Daily): 41.07% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 41.07% |
| June 08, 2026 | 39.96% |
| June 05, 2026 | 39.44% |
| June 04, 2026 | 48.43% |
| June 03, 2026 | 50.75% |
| June 02, 2026 | 51.86% |
| June 01, 2026 | 52.08% |
| May 29, 2026 | 47.69% |
| May 28, 2026 | 47.27% |
| May 27, 2026 | 46.61% |
| May 26, 2026 | 47.05% |
| May 22, 2026 | 42.38% |
| May 21, 2026 | 42.45% |
| May 20, 2026 | 40.05% |
| May 19, 2026 | 38.37% |
| May 18, 2026 | 40.85% |
| May 15, 2026 | 40.39% |
| May 14, 2026 | 45.50% |
| May 13, 2026 | 45.22% |
| May 12, 2026 | 44.70% |
| May 11, 2026 | 50.62% |
| May 08, 2026 | 50.09% |
| May 07, 2026 | 49.35% |
| May 06, 2026 | 50.04% |
| May 05, 2026 | 44.60% |
| Date | Value |
|---|---|
| May 04, 2026 | 43.87% |
| May 01, 2026 | 45.76% |
| April 30, 2026 | 45.80% |
| April 29, 2026 | 44.51% |
| April 28, 2026 | 45.45% |
| April 27, 2026 | 46.67% |
| April 24, 2026 | 45.81% |
| April 23, 2026 | 46.67% |
| April 22, 2026 | 49.26% |
| April 21, 2026 | 50.09% |
| April 20, 2026 | 51.32% |
| April 17, 2026 | 51.97% |
| April 16, 2026 | 51.16% |
| April 15, 2026 | 50.12% |
| April 14, 2026 | 49.59% |
| April 13, 2026 | 50.22% |
| April 10, 2026 | 51.51% |
| April 09, 2026 | 52.39% |
| April 08, 2026 | 57.23% |
| April 07, 2026 | 50.20% |
| April 06, 2026 | 43.16% |
| April 02, 2026 | 31.66% |
| April 01, 2026 | 33.02% |
| March 31, 2026 | 31.12% |
| March 30, 2026 | 25.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:EACOX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:EACOX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |