Wilshire Large Company Growth Portfolio Investment (DTLGX)
44.57
+0.05
(+0.11%)
USD |
Sep 04 2026
DTLGX Total Return Level: 426.87 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 426.87 |
| September 03, 2026 | 426.39 |
| September 02, 2026 | 420.55 |
| September 01, 2026 | 418.25 |
| August 31, 2026 | 423.13 |
| August 28, 2026 | 424.09 |
| August 27, 2026 | 427.92 |
| August 26, 2026 | 421.12 |
| August 25, 2026 | 421.60 |
| August 24, 2026 | 417.77 |
| August 21, 2026 | 422.46 |
| August 20, 2026 | 420.64 |
| August 19, 2026 | 423.80 |
| August 18, 2026 | 425.14 |
| August 17, 2026 | 433.00 |
| August 14, 2026 | 434.15 |
| August 13, 2026 | 434.72 |
| August 12, 2026 | 431.08 |
| August 11, 2026 | 427.35 |
| August 10, 2026 | 428.30 |
| August 07, 2026 | 430.41 |
| August 06, 2026 | 425.43 |
| August 05, 2026 | 427.73 |
| August 04, 2026 | 429.17 |
| August 03, 2026 | 419.30 |
| Date | Value |
|---|---|
| July 31, 2026 | 410.01 |
| July 30, 2026 | 405.89 |
| July 29, 2026 | 393.06 |
| July 28, 2026 | 401.20 |
| July 27, 2026 | 403.59 |
| July 24, 2026 | 405.03 |
| July 23, 2026 | 409.63 |
| July 22, 2026 | 415.95 |
| July 21, 2026 | 417.58 |
| July 20, 2026 | 411.06 |
| July 17, 2026 | 410.58 |
| July 16, 2026 | 416.43 |
| July 15, 2026 | 424.57 |
| July 14, 2026 | 422.27 |
| July 13, 2026 | 418.34 |
| July 10, 2026 | 425.72 |
| July 09, 2026 | 423.99 |
| July 08, 2026 | 419.20 |
| July 07, 2026 | 417.48 |
| July 06, 2026 | 422.75 |
| July 02, 2026 | 417.48 |
| July 01, 2026 | 421.41 |
| June 30, 2026 | 423.80 |
| June 29, 2026 | 417.38 |
| June 26, 2026 | 408.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:DTLGX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:DTLGX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |