Buffalo Growth Fund Investor (BUFGX)
37.81
-0.01
(-0.03%)
USD |
Sep 04 2026
BUFGX Total Return Level: 258.29 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 258.29 |
| September 03, 2026 | 258.36 |
| September 02, 2026 | 256.03 |
| September 01, 2026 | 255.15 |
| August 31, 2026 | 258.01 |
| August 28, 2026 | 259.52 |
| August 27, 2026 | 260.54 |
| August 26, 2026 | 256.85 |
| August 25, 2026 | 256.72 |
| August 24, 2026 | 255.35 |
| August 21, 2026 | 256.72 |
| August 20, 2026 | 255.90 |
| August 19, 2026 | 258.01 |
| August 18, 2026 | 258.42 |
| August 17, 2026 | 262.45 |
| August 14, 2026 | 263.41 |
| August 13, 2026 | 264.37 |
| August 12, 2026 | 262.73 |
| August 11, 2026 | 261.50 |
| August 10, 2026 | 262.93 |
| August 07, 2026 | 264.03 |
| August 06, 2026 | 262.04 |
| August 05, 2026 | 261.16 |
| August 04, 2026 | 262.59 |
| August 03, 2026 | 257.60 |
| Date | Value |
|---|---|
| July 31, 2026 | 251.93 |
| July 30, 2026 | 247.84 |
| July 29, 2026 | 241.76 |
| July 28, 2026 | 245.17 |
| July 27, 2026 | 245.44 |
| July 24, 2026 | 245.85 |
| July 23, 2026 | 247.22 |
| July 22, 2026 | 251.66 |
| July 21, 2026 | 253.23 |
| July 20, 2026 | 251.80 |
| July 17, 2026 | 251.05 |
| July 16, 2026 | 254.67 |
| July 15, 2026 | 257.88 |
| July 14, 2026 | 255.21 |
| July 13, 2026 | 253.10 |
| July 10, 2026 | 255.90 |
| July 09, 2026 | 254.80 |
| July 08, 2026 | 251.80 |
| July 07, 2026 | 251.80 |
| July 06, 2026 | 253.23 |
| July 02, 2026 | 251.11 |
| July 01, 2026 | 251.93 |
| June 30, 2026 | 251.32 |
| June 29, 2026 | 248.93 |
| June 26, 2026 | 244.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:BUFGX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:BUFGX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |