Dodge & Cox Balanced Fund I (DODBX)
14.21
-0.05
(-0.35%)
USD |
Sep 04 2026
DODBX Total Return Level: 1164.26 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 1164.26 |
| September 03, 2026 | 1168.36 |
| September 02, 2026 | 1162.62 |
| September 01, 2026 | 1158.52 |
| August 31, 2026 | 1160.98 |
| August 28, 2026 | 1166.72 |
| August 27, 2026 | 1164.26 |
| August 26, 2026 | 1169.18 |
| August 25, 2026 | 1170.00 |
| August 24, 2026 | 1169.18 |
| August 21, 2026 | 1165.90 |
| August 20, 2026 | 1161.80 |
| August 19, 2026 | 1166.72 |
| August 18, 2026 | 1160.16 |
| August 17, 2026 | 1160.16 |
| August 14, 2026 | 1170.00 |
| August 13, 2026 | 1170.00 |
| August 12, 2026 | 1164.26 |
| August 11, 2026 | 1166.72 |
| August 10, 2026 | 1168.36 |
| August 07, 2026 | 1166.72 |
| August 06, 2026 | 1163.44 |
| August 05, 2026 | 1164.26 |
| August 04, 2026 | 1165.90 |
| August 03, 2026 | 1160.98 |
| Date | Value |
|---|---|
| July 31, 2026 | 1155.25 |
| July 30, 2026 | 1151.97 |
| July 29, 2026 | 1151.15 |
| July 28, 2026 | 1153.61 |
| July 27, 2026 | 1140.50 |
| July 24, 2026 | 1133.95 |
| July 23, 2026 | 1129.85 |
| July 22, 2026 | 1133.95 |
| July 21, 2026 | 1138.04 |
| July 20, 2026 | 1137.22 |
| July 17, 2026 | 1140.50 |
| July 16, 2026 | 1146.24 |
| July 15, 2026 | 1142.14 |
| July 14, 2026 | 1135.58 |
| July 13, 2026 | 1139.68 |
| July 10, 2026 | 1138.04 |
| July 09, 2026 | 1134.76 |
| July 08, 2026 | 1131.49 |
| July 07, 2026 | 1138.86 |
| July 06, 2026 | 1136.40 |
| July 02, 2026 | 1136.40 |
| July 01, 2026 | 1125.75 |
| June 30, 2026 | 1118.38 |
| June 29, 2026 | 1117.56 |
| June 26, 2026 | 1116.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Invesco Equity & Income Fund A | 2353.32 |
| Touchstone Balanced Fund Y | 2567.36 |
| Fidelity Puritan Fund | 7598.98 |
| Archer Balanced Fund | 35.81 |
| State Farm Balanced Fund | 2109.35 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:DODBX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:DODBX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |