Touchstone Balanced Fund Y (SIBLX)
31.66
-0.13
(-0.41%)
USD |
Sep 04 2026
SIBLX Total Return Level: 2567.36 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 2567.36 |
| September 03, 2026 | 2577.90 |
| September 02, 2026 | 2555.20 |
| September 01, 2026 | 2543.84 |
| August 31, 2026 | 2556.01 |
| August 28, 2026 | 2572.23 |
| August 27, 2026 | 2565.74 |
| August 26, 2026 | 2555.20 |
| August 25, 2026 | 2559.25 |
| August 24, 2026 | 2551.95 |
| August 21, 2026 | 2546.28 |
| August 20, 2026 | 2538.98 |
| August 19, 2026 | 2552.76 |
| August 18, 2026 | 2538.98 |
| August 17, 2026 | 2544.66 |
| August 14, 2026 | 2564.93 |
| August 13, 2026 | 2575.47 |
| August 12, 2026 | 2560.87 |
| August 11, 2026 | 2567.36 |
| August 10, 2026 | 2573.85 |
| August 07, 2026 | 2573.04 |
| August 06, 2026 | 2556.82 |
| August 05, 2026 | 2558.44 |
| August 04, 2026 | 2560.06 |
| August 03, 2026 | 2538.98 |
| Date | Value |
|---|---|
| July 31, 2026 | 2498.43 |
| July 30, 2026 | 2476.54 |
| July 29, 2026 | 2456.27 |
| July 28, 2026 | 2475.73 |
| July 27, 2026 | 2455.45 |
| July 24, 2026 | 2442.48 |
| July 23, 2026 | 2435.99 |
| July 22, 2026 | 2468.43 |
| July 21, 2026 | 2477.35 |
| July 20, 2026 | 2475.73 |
| July 17, 2026 | 2480.59 |
| July 16, 2026 | 2501.68 |
| July 15, 2026 | 2505.73 |
| July 14, 2026 | 2477.35 |
| July 13, 2026 | 2475.73 |
| July 10, 2026 | 2489.51 |
| July 09, 2026 | 2478.97 |
| July 08, 2026 | 2468.43 |
| July 07, 2026 | 2480.59 |
| July 06, 2026 | 2484.65 |
| July 02, 2026 | 2471.67 |
| July 01, 2026 | 2462.75 |
| June 30, 2026 | 2456.27 |
| June 29, 2026 | 2447.35 |
| June 26, 2026 | 2425.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Sit Balanced Fund | 119.28 |
| Eaton Vance Balanced Fund I | 1975.69 |
| Green Century Balanced Fund Individual Investor | 108.31 |
| PGIM Balanced Fund Z | 119.77 |
| LKCM Balanced Fund Institutional | 68.00 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:SIBLX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:SIBLX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |