DFA US Small Cap Portfolio Institutional (DFSTX)
58.87
+0.11
(+0.19%)
USD |
Nov 06 2026
DFSTX Total Return Price: 300.18 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 300.18 |
| November 05, 2026 | 299.62 |
| November 04, 2026 | 311.56 |
| November 03, 2026 | 307.68 |
| November 02, 2026 | 308.39 |
| October 30, 2026 | 306.25 |
| October 29, 2026 | 310.23 |
| October 28, 2026 | 306.46 |
| October 27, 2026 | 305.69 |
| October 26, 2026 | 304.06 |
| October 23, 2026 | 302.43 |
| October 22, 2026 | 303.86 |
| October 21, 2026 | 303.19 |
| October 20, 2026 | 302.22 |
| October 19, 2026 | 298.45 |
| October 16, 2026 | 298.45 |
| October 15, 2026 | 301.41 |
| October 14, 2026 | 297.23 |
| October 13, 2026 | 301.25 |
| October 12, 2026 | 300.85 |
| October 09, 2026 | 301.46 |
| October 08, 2026 | 300.90 |
| October 07, 2026 | 299.67 |
| October 06, 2026 | 304.16 |
| October 05, 2026 | 304.31 |
| Date | Value |
|---|---|
| October 02, 2026 | 302.94 |
| October 01, 2026 | 299.98 |
| September 30, 2026 | 297.53 |
| September 29, 2026 | 299.11 |
| September 28, 2026 | 299.96 |
| September 25, 2026 | 302.25 |
| September 24, 2026 | 301.13 |
| September 23, 2026 | 301.99 |
| September 22, 2026 | 304.84 |
| September 21, 2026 | 304.03 |
| September 18, 2026 | 303.11 |
| September 17, 2026 | 304.39 |
| September 16, 2026 | 303.62 |
| September 15, 2026 | 305.15 |
| September 14, 2026 | 306.78 |
| September 11, 2026 | 308.46 |
| September 10, 2026 | 306.17 |
| September 09, 2026 | 308.46 |
| September 08, 2026 | 311.92 |
| September 04, 2026 | 314.72 |
| September 03, 2026 | 313.75 |
| September 02, 2026 | 311.71 |
| September 01, 2026 | 308.61 |
| August 31, 2026 | 312.27 |
| August 28, 2026 | 314.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:DFSTX", "total_return_price") |
| Last 5 Data Points: =YCS("M:DFSTX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |