Calvert US Large-Cap Value Responsible Index Fd R6 (CLVRX)
43.05
+0.20
(+0.47%)
USD |
Aug 24 2026
CLVRX 1 Year Total Returns (Daily): 32.22% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 32.22% |
| August 21, 2026 | 34.25% |
| August 20, 2026 | 32.89% |
| August 19, 2026 | 34.14% |
| August 18, 2026 | 34.29% |
| August 17, 2026 | 34.59% |
| August 14, 2026 | 35.48% |
| August 13, 2026 | 34.91% |
| August 12, 2026 | 35.73% |
| August 11, 2026 | 37.56% |
| August 10, 2026 | 36.94% |
| August 07, 2026 | 38.15% |
| August 06, 2026 | 37.47% |
| August 05, 2026 | 37.71% |
| August 04, 2026 | 37.81% |
| August 03, 2026 | 37.92% |
| July 31, 2026 | 35.25% |
| July 30, 2026 | 34.02% |
| July 29, 2026 | 33.45% |
| July 28, 2026 | 34.72% |
| July 27, 2026 | 32.04% |
| July 24, 2026 | 31.68% |
| July 23, 2026 | 29.49% |
| July 22, 2026 | 31.07% |
| July 21, 2026 | 32.67% |
| Date | Value |
|---|---|
| July 20, 2026 | 32.00% |
| July 17, 2026 | 32.97% |
| July 16, 2026 | 34.61% |
| July 15, 2026 | 33.73% |
| July 14, 2026 | 31.30% |
| July 13, 2026 | 32.10% |
| July 10, 2026 | 31.06% |
| July 09, 2026 | 31.47% |
| July 08, 2026 | 30.90% |
| July 07, 2026 | 32.84% |
| July 06, 2026 | 31.45% |
| July 02, 2026 | 31.89% |
| July 01, 2026 | 30.72% |
| June 30, 2026 | 31.90% |
| June 29, 2026 | 33.36% |
| June 26, 2026 | 34.18% |
| June 25, 2026 | 34.91% |
| June 24, 2026 | 33.33% |
| June 23, 2026 | 34.19% |
| June 22, 2026 | 35.20% |
| June 18, 2026 | 34.97% |
| June 17, 2026 | 34.36% |
| June 16, 2026 | 34.46% |
| June 15, 2026 | 35.87% |
| June 12, 2026 | 32.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:CLVRX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:CLVRX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |