American Funds American High-Income Trust 529-A (CITAX)
9.43
0.00 (0.00%)
USD |
Nov 06 2026
CITAX Total Return Level: 200.60 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 200.60 |
| November 05, 2026 | 200.56 |
| November 04, 2026 | 200.95 |
| November 03, 2026 | 200.27 |
| November 02, 2026 | 200.23 |
| October 30, 2026 | 199.95 |
| October 29, 2026 | 200.58 |
| October 28, 2026 | 200.47 |
| October 27, 2026 | 200.65 |
| October 26, 2026 | 200.18 |
| October 23, 2026 | 199.73 |
| October 22, 2026 | 199.83 |
| October 21, 2026 | 199.79 |
| October 20, 2026 | 199.76 |
| October 19, 2026 | 199.93 |
| October 16, 2026 | 200.11 |
| October 15, 2026 | 200.21 |
| October 14, 2026 | 199.54 |
| October 13, 2026 | 200.14 |
| October 12, 2026 | 200.10 |
| October 09, 2026 | 200.28 |
| October 08, 2026 | 199.96 |
| October 07, 2026 | 200.13 |
| October 06, 2026 | 200.31 |
| October 05, 2026 | 199.64 |
| Date | Value |
|---|---|
| October 02, 2026 | 199.81 |
| October 01, 2026 | 199.28 |
| September 30, 2026 | 199.45 |
| September 29, 2026 | 199.45 |
| September 28, 2026 | 199.79 |
| September 25, 2026 | 200.81 |
| September 24, 2026 | 200.91 |
| September 23, 2026 | 201.72 |
| September 22, 2026 | 202.74 |
| September 21, 2026 | 202.90 |
| September 18, 2026 | 202.67 |
| September 17, 2026 | 202.79 |
| September 16, 2026 | 202.55 |
| September 15, 2026 | 202.30 |
| September 14, 2026 | 202.47 |
| September 11, 2026 | 203.07 |
| September 10, 2026 | 202.97 |
| September 09, 2026 | 203.56 |
| September 08, 2026 | 204.15 |
| September 04, 2026 | 204.11 |
| September 03, 2026 | 203.97 |
| September 02, 2026 | 203.94 |
| September 01, 2026 | 203.90 |
| August 31, 2026 | 204.28 |
| August 28, 2026 | 204.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CITAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CITAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |