Eaton Vance Income Fund of Boston A (EVIBX)
5.08
0.00 (0.00%)
USD |
Nov 06 2026
EVIBX Total Return Level: 595.53 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 595.53 |
| November 05, 2026 | 595.20 |
| November 04, 2026 | 596.27 |
| November 03, 2026 | 593.82 |
| November 02, 2026 | 593.72 |
| October 30, 2026 | 593.51 |
| October 29, 2026 | 593.31 |
| October 28, 2026 | 594.37 |
| October 27, 2026 | 594.27 |
| October 26, 2026 | 591.85 |
| October 23, 2026 | 590.52 |
| October 22, 2026 | 590.22 |
| October 21, 2026 | 590.12 |
| October 20, 2026 | 588.81 |
| October 19, 2026 | 588.70 |
| October 16, 2026 | 589.71 |
| October 15, 2026 | 589.40 |
| October 14, 2026 | 586.97 |
| October 13, 2026 | 589.20 |
| October 12, 2026 | 590.26 |
| October 09, 2026 | 590.16 |
| October 08, 2026 | 589.86 |
| October 07, 2026 | 589.76 |
| October 06, 2026 | 590.82 |
| October 05, 2026 | 588.40 |
| Date | Value |
|---|---|
| October 02, 2026 | 588.30 |
| October 01, 2026 | 586.84 |
| September 30, 2026 | 587.90 |
| September 29, 2026 | 587.90 |
| September 28, 2026 | 588.86 |
| September 25, 2026 | 591.07 |
| September 24, 2026 | 591.92 |
| September 23, 2026 | 594.14 |
| September 22, 2026 | 596.35 |
| September 21, 2026 | 596.25 |
| September 18, 2026 | 596.15 |
| September 17, 2026 | 597.01 |
| September 16, 2026 | 595.75 |
| September 15, 2026 | 595.65 |
| September 14, 2026 | 596.71 |
| September 11, 2026 | 597.76 |
| September 10, 2026 | 597.46 |
| September 09, 2026 | 598.51 |
| September 08, 2026 | 600.73 |
| September 04, 2026 | 600.63 |
| September 03, 2026 | 600.22 |
| September 02, 2026 | 600.12 |
| September 01, 2026 | 598.86 |
| August 31, 2026 | 599.92 |
| August 28, 2026 | 601.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:EVIBX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:EVIBX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |