Calamos Growth & Income Fund I (CGIIX)
56.52
-0.18
(-0.32%)
USD |
Sep 04 2026
CGIIX Total Return Level: 653.99 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 653.99 |
| September 03, 2026 | 656.08 |
| September 02, 2026 | 649.48 |
| September 01, 2026 | 646.82 |
| August 31, 2026 | 651.22 |
| August 28, 2026 | 653.65 |
| August 27, 2026 | 655.61 |
| August 26, 2026 | 651.56 |
| August 25, 2026 | 651.56 |
| August 24, 2026 | 649.02 |
| August 21, 2026 | 651.33 |
| August 20, 2026 | 648.21 |
| August 19, 2026 | 653.76 |
| August 18, 2026 | 653.99 |
| August 17, 2026 | 659.78 |
| August 14, 2026 | 661.63 |
| August 13, 2026 | 662.32 |
| August 12, 2026 | 658.74 |
| August 11, 2026 | 655.96 |
| August 10, 2026 | 658.28 |
| August 07, 2026 | 658.74 |
| August 06, 2026 | 655.15 |
| August 05, 2026 | 657.58 |
| August 04, 2026 | 658.39 |
| August 03, 2026 | 647.05 |
| Date | Value |
|---|---|
| July 31, 2026 | 638.49 |
| July 30, 2026 | 635.02 |
| July 29, 2026 | 622.17 |
| July 28, 2026 | 631.43 |
| July 27, 2026 | 632.70 |
| July 24, 2026 | 633.40 |
| July 23, 2026 | 635.13 |
| July 22, 2026 | 642.19 |
| July 21, 2026 | 643.23 |
| July 20, 2026 | 636.75 |
| July 17, 2026 | 638.26 |
| July 16, 2026 | 643.00 |
| July 15, 2026 | 648.90 |
| July 14, 2026 | 646.94 |
| July 13, 2026 | 642.42 |
| July 10, 2026 | 648.09 |
| July 09, 2026 | 646.59 |
| July 08, 2026 | 640.22 |
| July 07, 2026 | 641.73 |
| July 06, 2026 | 646.36 |
| July 02, 2026 | 641.50 |
| July 01, 2026 | 643.35 |
| June 30, 2026 | 646.24 |
| June 29, 2026 | 641.50 |
| June 26, 2026 | 632.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CGIIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CGIIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |