Columbia Balanced Fund I (CBALX)
57.77
+0.08
(+0.14%)
USD |
Oct 01 2026
CBALX Total Return Level: 282.83 for Oct. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 01, 2026 | 282.83 |
| September 30, 2026 | 282.44 |
| September 29, 2026 | 282.88 |
| September 28, 2026 | 283.08 |
| September 25, 2026 | 285.08 |
| September 24, 2026 | 283.96 |
| September 23, 2026 | 284.35 |
| September 22, 2026 | 286.46 |
| September 21, 2026 | 286.55 |
| September 18, 2026 | 283.57 |
| September 17, 2026 | 283.91 |
| September 16, 2026 | 281.51 |
| September 15, 2026 | 282.10 |
| September 14, 2026 | 282.88 |
| September 11, 2026 | 284.05 |
| September 10, 2026 | 282.39 |
| September 09, 2026 | 284.14 |
| September 08, 2026 | 285.07 |
| September 04, 2026 | 286.63 |
| September 03, 2026 | 287.36 |
| September 02, 2026 | 285.07 |
| September 01, 2026 | 283.76 |
| August 31, 2026 | 285.75 |
| August 28, 2026 | 286.73 |
| August 27, 2026 | 287.46 |
| Date | Value |
|---|---|
| August 26, 2026 | 285.95 |
| August 25, 2026 | 286.09 |
| August 24, 2026 | 285.02 |
| August 21, 2026 | 285.51 |
| August 20, 2026 | 284.97 |
| August 19, 2026 | 286.63 |
| August 18, 2026 | 285.61 |
| August 17, 2026 | 287.17 |
| August 14, 2026 | 288.29 |
| August 13, 2026 | 289.26 |
| August 12, 2026 | 288.19 |
| August 11, 2026 | 287.90 |
| August 10, 2026 | 288.58 |
| August 07, 2026 | 288.92 |
| August 06, 2026 | 287.07 |
| August 05, 2026 | 287.85 |
| August 04, 2026 | 287.75 |
| August 03, 2026 | 284.05 |
| July 31, 2026 | 280.98 |
| July 30, 2026 | 279.66 |
| July 29, 2026 | 276.20 |
| July 28, 2026 | 279.47 |
| July 27, 2026 | 278.59 |
| July 24, 2026 | 278.00 |
| July 23, 2026 | 277.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CBALX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CBALX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |