Counsel Canadian Value - Series PW (CGF425)
20.26
+0.18
(+0.89%)
CAD |
Oct 02 2026
CGF425 Price: 20.26 for Oct. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 20.26 |
| October 01, 2026 | 20.08 |
| September 30, 2026 | 20.11 |
| September 29, 2026 | 20.21 |
| September 28, 2026 | 20.25 |
| September 25, 2026 | 20.37 |
| September 24, 2026 | 20.30 |
| September 23, 2026 | 20.40 |
| September 22, 2026 | 20.64 |
| September 21, 2026 | 20.56 |
| September 18, 2026 | 20.42 |
| September 17, 2026 | 20.59 |
| September 16, 2026 | 20.57 |
| September 15, 2026 | 20.59 |
| September 14, 2026 | 20.72 |
| September 11, 2026 | 20.53 |
| September 10, 2026 | 20.36 |
| September 09, 2026 | 20.49 |
| September 08, 2026 | 20.68 |
| September 04, 2026 | 21.06 |
| September 03, 2026 | 21.08 |
| September 02, 2026 | 20.95 |
| September 01, 2026 | 20.90 |
| August 31, 2026 | 21.08 |
| August 28, 2026 | 21.22 |
| Date | Value |
|---|---|
| August 27, 2026 | 21.13 |
| August 26, 2026 | 21.32 |
| August 25, 2026 | 21.27 |
| August 24, 2026 | 21.31 |
| August 21, 2026 | 21.23 |
| August 20, 2026 | 21.20 |
| August 19, 2026 | 21.43 |
| August 18, 2026 | 21.19 |
| August 17, 2026 | 21.21 |
| August 14, 2026 | 21.39 |
| August 13, 2026 | 21.49 |
| August 12, 2026 | 21.42 |
| August 11, 2026 | 21.40 |
| August 10, 2026 | 21.33 |
| August 07, 2026 | 21.42 |
| August 06, 2026 | 21.37 |
| August 05, 2026 | 21.38 |
| August 04, 2026 | 21.53 |
| July 31, 2026 | 21.01 |
| July 30, 2026 | 21.02 |
| July 29, 2026 | 21.29 |
| July 28, 2026 | 21.64 |
| July 27, 2026 | 21.22 |
| July 24, 2026 | 20.93 |
| July 23, 2026 | 20.64 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:CGF425.TO", "price") |
| Last 5 Data Points: =YCS("M:CGF425.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |