Mackenzie Ivy Canadian Fund Series PWX (MFC6026)

20.25 +0.17 (+0.87%) CAD  |  Sep 11 2026
More

MFC6026 Price: 20.25 for Sept. 11, 2026

Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2014. Start Trial.
Date Value
September 11, 2026 20.25
September 10, 2026 20.07
September 09, 2026 20.21
September 08, 2026 20.34
September 04, 2026 20.62
September 03, 2026 20.68
September 02, 2026 20.49
September 01, 2026 20.46
August 31, 2026 20.65
August 28, 2026 20.76
August 27, 2026 20.75
August 26, 2026 20.75
August 25, 2026 20.80
August 24, 2026 20.79
August 21, 2026 20.64
August 20, 2026 20.58
August 19, 2026 20.72
August 18, 2026 20.63
August 17, 2026 20.62
August 14, 2026 20.80
August 13, 2026 20.85
August 12, 2026 20.83
August 11, 2026 20.85
August 10, 2026 20.82
August 07, 2026 20.80
Date Value
August 06, 2026 20.82
August 05, 2026 20.86
August 04, 2026 20.87
July 31, 2026 20.48
July 30, 2026 20.44
July 29, 2026 20.44
July 28, 2026 20.61
July 27, 2026 20.37
July 24, 2026 20.19
July 23, 2026 20.02
July 22, 2026 20.19
July 21, 2026 20.21
July 20, 2026 20.26
July 17, 2026 20.36
July 16, 2026 20.46
July 15, 2026 20.32
July 14, 2026 20.27
July 13, 2026 20.39
July 10, 2026 20.37
July 09, 2026 20.27
July 08, 2026 20.26
July 07, 2026 20.47
July 06, 2026 20.33
July 03, 2026 20.41
July 02, 2026 20.33

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Dynamic Canadian Value Class - Series F 30.10
NBI Canadian Equity Fund Series F5 12.87
Dynamic Value Fund of Canada FT 11.59
NBI Canadian Equity Growth Series F 23.33
Fidelity Canadian Growth Company Fund Series F 164.03

Price Excel Add-In Codes

View Price Excel Add-In Codes
Start Trial
Metric Code: price
Latest Data Point: =YCP("M:MFC6026.TO", "price")
Last 5 Data Points: =YCS("M:MFC6026.TO", "price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.