American Funds Capital Income Builder F3 (CFIHX)
82.21
-0.68
(-0.82%)
USD |
Nov 06 2026
CFIHX Total Return Level: 668.40 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 668.40 |
| November 05, 2026 | 673.93 |
| November 04, 2026 | 686.13 |
| November 03, 2026 | 675.56 |
| November 02, 2026 | 678.73 |
| October 30, 2026 | 678.40 |
| October 29, 2026 | 678.81 |
| October 28, 2026 | 673.53 |
| October 27, 2026 | 672.87 |
| October 26, 2026 | 671.74 |
| October 23, 2026 | 669.95 |
| October 22, 2026 | 673.20 |
| October 21, 2026 | 670.27 |
| October 20, 2026 | 669.95 |
| October 19, 2026 | 667.02 |
| October 16, 2026 | 669.87 |
| October 15, 2026 | 667.92 |
| October 14, 2026 | 663.93 |
| October 13, 2026 | 663.61 |
| October 12, 2026 | 663.85 |
| October 09, 2026 | 661.98 |
| October 08, 2026 | 659.54 |
| October 07, 2026 | 659.46 |
| October 06, 2026 | 662.14 |
| October 05, 2026 | 658.89 |
| Date | Value |
|---|---|
| October 02, 2026 | 654.99 |
| October 01, 2026 | 653.44 |
| September 30, 2026 | 656.70 |
| September 29, 2026 | 659.13 |
| September 28, 2026 | 660.60 |
| September 25, 2026 | 662.79 |
| September 24, 2026 | 660.60 |
| September 23, 2026 | 663.61 |
| September 22, 2026 | 668.89 |
| September 21, 2026 | 670.03 |
| September 18, 2026 | 668.00 |
| September 17, 2026 | 670.11 |
| September 16, 2026 | 666.29 |
| September 15, 2026 | 669.22 |
| September 14, 2026 | 672.14 |
| September 11, 2026 | 672.98 |
| September 10, 2026 | 672.74 |
| September 09, 2026 | 675.41 |
| September 08, 2026 | 678.88 |
| September 04, 2026 | 680.57 |
| September 03, 2026 | 683.48 |
| September 02, 2026 | 679.69 |
| September 01, 2026 | 680.82 |
| August 31, 2026 | 681.62 |
| August 28, 2026 | 682.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CFIHX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CFIHX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |