Franklin Mutual Beacon Fund Z (BEGRX)
19.63
+0.06
(+0.31%)
USD |
Oct 06 2026
BEGRX Total Return Level: 678.87 for Oct. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 06, 2026 | 678.87 |
| October 05, 2026 | 676.79 |
| October 02, 2026 | 672.30 |
| October 01, 2026 | 669.53 |
| September 30, 2026 | 669.43 |
| September 29, 2026 | 674.82 |
| September 28, 2026 | 676.50 |
| September 25, 2026 | 678.86 |
| September 24, 2026 | 674.82 |
| September 23, 2026 | 673.81 |
| September 22, 2026 | 677.85 |
| September 21, 2026 | 678.19 |
| September 18, 2026 | 671.45 |
| September 17, 2026 | 673.81 |
| September 16, 2026 | 669.09 |
| September 15, 2026 | 673.14 |
| September 14, 2026 | 675.83 |
| September 11, 2026 | 675.16 |
| September 10, 2026 | 671.79 |
| September 09, 2026 | 678.19 |
| September 08, 2026 | 682.23 |
| September 04, 2026 | 690.98 |
| September 03, 2026 | 692.67 |
| September 02, 2026 | 685.93 |
| September 01, 2026 | 682.90 |
| Date | Value |
|---|---|
| August 31, 2026 | 685.59 |
| August 28, 2026 | 688.96 |
| August 27, 2026 | 688.96 |
| August 26, 2026 | 696.37 |
| August 25, 2026 | 695.02 |
| August 24, 2026 | 695.70 |
| August 21, 2026 | 693.34 |
| August 20, 2026 | 689.30 |
| August 19, 2026 | 694.35 |
| August 18, 2026 | 688.63 |
| August 17, 2026 | 688.29 |
| August 14, 2026 | 694.01 |
| August 13, 2026 | 695.02 |
| August 12, 2026 | 694.01 |
| August 11, 2026 | 699.40 |
| August 10, 2026 | 701.08 |
| August 07, 2026 | 699.74 |
| August 06, 2026 | 695.02 |
| August 05, 2026 | 691.66 |
| August 04, 2026 | 690.31 |
| August 03, 2026 | 686.94 |
| July 31, 2026 | 678.19 |
| July 30, 2026 | 673.81 |
| July 29, 2026 | 667.41 |
| July 28, 2026 | 671.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:BEGRX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:BEGRX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |