Columbia Seligman Comms & Info Inst3 (CCOYX)

95.01 -0.08  -0.08% Feb 14 USD

Columbia Seligman Comms & Info Inst3 Price:

95.01 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Close
Feb. 14, 2020 95.01
Feb. 13, 2020 95.09
Feb. 12, 2020 95.01
Feb. 11, 2020 93.87
Feb. 10, 2020 93.18
Feb. 7, 2020 92.30
Feb. 6, 2020 93.06
Feb. 5, 2020 92.50
Feb. 4, 2020 91.85
Feb. 3, 2020 89.82
Jan. 31, 2020 88.92
Jan. 30, 2020 91.59
Jan. 29, 2020 91.37
Jan. 28, 2020 91.93
Jan. 27, 2020 90.45
Jan. 24, 2020 93.29
Jan. 23, 2020 94.53
Jan. 22, 2020 93.94
Jan. 21, 2020 93.43
Jan. 17, 2020 93.52
Jan. 16, 2020 93.27
Jan. 15, 2020 91.86
Jan. 14, 2020 92.19
Jan. 13, 2020 92.01
Jan. 10, 2020 90.77
Date Close
Jan. 9, 2020 91.13
Jan. 8, 2020 90.64
Jan. 7, 2020 90.07
Jan. 6, 2020 89.19
Jan. 3, 2020 89.38
Jan. 2, 2020 90.24
Dec. 31, 2019 88.69
Dec. 30, 2019 88.36
Dec. 27, 2019 88.89
Dec. 26, 2019 89.21
Dec. 24, 2019 88.82
Dec. 23, 2019 88.81
Dec. 20, 2019 88.60
Dec. 19, 2019 88.27
Dec. 18, 2019 87.61
Dec. 17, 2019 87.44
Dec. 16, 2019 87.23
Dec. 13, 2019 86.33
Dec. 12, 2019 86.12
Dec. 11, 2019 84.62
Dec. 10, 2019 83.46
Dec. 9, 2019 83.15
Dec. 6, 2019 83.73
Dec. 5, 2019 92.05
Dec. 4, 2019 91.80

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 59.20 Dec 24 2018
Maximum 95.09 Feb 13 2020
Average 80.75
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.