IA Clarington Tactical Income Class Series F8 (CCM3036)

6.612 +0.01 (+0.21%) CAD  |  Sep 11 2026
More

CCM3036 Price: 6.612 for Sept. 11, 2026

Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Value
September 11, 2026 6.612
September 10, 2026 6.598
September 09, 2026 6.641
September 08, 2026 6.671
September 04, 2026 6.714
September 03, 2026 6.715
September 02, 2026 6.670
September 01, 2026 6.65
August 31, 2026 6.679
August 28, 2026 6.746
August 27, 2026 6.757
August 26, 2026 6.78
August 25, 2026 6.788
August 24, 2026 6.770
August 21, 2026 6.753
August 20, 2026 6.754
August 19, 2026 6.787
August 18, 2026 6.787
August 17, 2026 6.802
August 14, 2026 6.814
August 13, 2026 6.815
August 12, 2026 6.796
August 11, 2026 6.781
August 10, 2026 6.766
August 07, 2026 6.789
Date Value
August 06, 2026 6.777
August 05, 2026 6.789
August 04, 2026 6.782
July 31, 2026 6.739
July 30, 2026 6.798
July 29, 2026 6.806
July 28, 2026 6.860
July 27, 2026 6.834
July 24, 2026 6.817
July 23, 2026 6.784
July 22, 2026 6.812
July 21, 2026 6.793
July 20, 2026 6.779
July 17, 2026 6.821
July 16, 2026 6.839
July 15, 2026 6.813
July 14, 2026 6.797
July 13, 2026 6.795
July 10, 2026 6.793
July 09, 2026 6.773
July 08, 2026 6.762
July 07, 2026 6.807
July 06, 2026 6.790
July 03, 2026 6.795
July 02, 2026 6.778

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
IA Clarington Strategic Income Fund Series F8 4.315
Counsel Monthly Income Portfolio Series IT 5.799
Franklin Canadian Monthly Income and Gro Fd Sr FT 12.15
Manulife Smart Balanced Dividend ETF Bundle Srs F 12.73
CIBC Private Wealth North American Yield Pool FT4 12.77

Price Excel Add-In Codes

View Price Excel Add-In Codes
Start Trial
Metric Code: price
Latest Data Point: =YCP("M:CCM3036.TO", "price")
Last 5 Data Points: =YCS("M:CCM3036.TO", "price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.