Counsel Monthly Income Portfolio Series IT (CGF179)
5.799
+0.01
(+0.22%)
CAD |
Sep 11 2026
CGF179 Price: 5.799 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 5.799 |
| September 10, 2026 | 5.786 |
| September 09, 2026 | 5.824 |
| September 08, 2026 | 5.843 |
| September 04, 2026 | 5.875 |
| September 03, 2026 | 5.873 |
| September 02, 2026 | 5.846 |
| September 01, 2026 | 5.843 |
| August 31, 2026 | 5.853 |
| August 28, 2026 | 5.867 |
| August 27, 2026 | 5.879 |
| August 26, 2026 | 5.898 |
| August 25, 2026 | 5.902 |
| August 24, 2026 | 5.886 |
| August 21, 2026 | 5.864 |
| August 20, 2026 | 5.882 |
| August 19, 2026 | 5.901 |
| August 18, 2026 | 5.902 |
| August 17, 2026 | 5.906 |
| August 14, 2026 | 5.922 |
| August 13, 2026 | 5.937 |
| August 12, 2026 | 5.918 |
| August 11, 2026 | 5.902 |
| August 10, 2026 | 5.900 |
| August 07, 2026 | 5.916 |
| Date | Value |
|---|---|
| August 06, 2026 | 5.913 |
| August 05, 2026 | 5.933 |
| August 04, 2026 | 5.936 |
| July 31, 2026 | 5.891 |
| July 30, 2026 | 5.916 |
| July 29, 2026 | 5.912 |
| July 28, 2026 | 5.950 |
| July 27, 2026 | 5.920 |
| July 24, 2026 | 5.903 |
| July 23, 2026 | 5.900 |
| July 22, 2026 | 5.929 |
| July 21, 2026 | 5.934 |
| July 20, 2026 | 5.905 |
| July 17, 2026 | 5.924 |
| July 16, 2026 | 5.937 |
| July 15, 2026 | 5.920 |
| July 14, 2026 | 5.903 |
| July 13, 2026 | 5.916 |
| July 10, 2026 | 5.918 |
| July 09, 2026 | 5.905 |
| July 08, 2026 | 5.890 |
| July 07, 2026 | 5.920 |
| July 06, 2026 | 5.921 |
| July 03, 2026 | 5.920 |
| July 02, 2026 | 5.901 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:CGF179.TO", "price") |
| Last 5 Data Points: =YCS("M:CGF179.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |