American Funds Capital Income Builder F2 (CAIFX)
82.26
-0.36
(-0.44%)
USD |
Sep 15 2026
CAIFX 1 Year Total Returns (Daily): 12.46% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 12.46% |
| September 14, 2026 | 13.05% |
| September 11, 2026 | 12.94% |
| September 10, 2026 | 13.70% |
| September 09, 2026 | 14.93% |
| September 08, 2026 | 15.44% |
| September 04, 2026 | 16.54% |
| September 03, 2026 | 17.46% |
| September 02, 2026 | 16.73% |
| September 01, 2026 | 16.31% |
| August 31, 2026 | 16.45% |
| August 28, 2026 | 16.47% |
| August 27, 2026 | 16.70% |
| August 26, 2026 | 17.30% |
| August 25, 2026 | 17.26% |
| August 24, 2026 | 16.34% |
| August 21, 2026 | 17.37% |
| August 20, 2026 | 16.55% |
| August 19, 2026 | 17.20% |
| August 18, 2026 | 17.22% |
| August 17, 2026 | 17.03% |
| August 14, 2026 | 17.58% |
| August 13, 2026 | 17.69% |
| August 12, 2026 | 17.58% |
| August 11, 2026 | 18.26% |
| Date | Value |
|---|---|
| August 10, 2026 | 18.03% |
| August 07, 2026 | 18.61% |
| August 06, 2026 | 18.47% |
| August 05, 2026 | 18.91% |
| August 04, 2026 | 18.69% |
| August 03, 2026 | 19.02% |
| July 31, 2026 | 18.86% |
| July 30, 2026 | 17.84% |
| July 29, 2026 | 16.49% |
| July 28, 2026 | 17.45% |
| July 27, 2026 | 16.06% |
| July 24, 2026 | 15.74% |
| July 23, 2026 | 15.34% |
| July 22, 2026 | 16.61% |
| July 21, 2026 | 16.16% |
| July 20, 2026 | 15.97% |
| July 17, 2026 | 16.41% |
| July 16, 2026 | 17.16% |
| July 15, 2026 | 17.24% |
| July 14, 2026 | 15.69% |
| July 13, 2026 | 15.88% |
| July 10, 2026 | 15.67% |
| July 09, 2026 | 16.02% |
| July 08, 2026 | 16.49% |
| July 07, 2026 | 17.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:CAIFX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:CAIFX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |