Ariel Appreciation Fund Inst (CAAIX)
45.99
+0.12
(+0.26%)
USD |
Nov 06 2026
CAAIX Total Return Price: 182.11 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 182.11 |
| November 05, 2026 | 181.63 |
| November 04, 2026 | 187.73 |
| November 03, 2026 | 183.02 |
| November 02, 2026 | 183.57 |
| October 30, 2026 | 180.92 |
| October 29, 2026 | 182.34 |
| October 28, 2026 | 178.66 |
| October 27, 2026 | 176.21 |
| October 26, 2026 | 175.06 |
| October 23, 2026 | 174.74 |
| October 22, 2026 | 176.44 |
| October 21, 2026 | 176.09 |
| October 20, 2026 | 174.82 |
| October 19, 2026 | 171.69 |
| October 16, 2026 | 172.13 |
| October 15, 2026 | 173.43 |
| October 14, 2026 | 170.86 |
| October 13, 2026 | 173.00 |
| October 12, 2026 | 173.20 |
| October 09, 2026 | 173.36 |
| October 08, 2026 | 173.16 |
| October 07, 2026 | 171.38 |
| October 06, 2026 | 173.32 |
| October 05, 2026 | 172.76 |
| Date | Value |
|---|---|
| October 02, 2026 | 172.25 |
| October 01, 2026 | 171.02 |
| September 30, 2026 | 170.27 |
| September 29, 2026 | 172.29 |
| September 28, 2026 | 172.37 |
| September 25, 2026 | 173.36 |
| September 24, 2026 | 172.44 |
| September 23, 2026 | 172.44 |
| September 22, 2026 | 174.50 |
| September 21, 2026 | 175.14 |
| September 18, 2026 | 174.11 |
| September 17, 2026 | 174.86 |
| September 16, 2026 | 174.15 |
| September 15, 2026 | 175.49 |
| September 14, 2026 | 176.72 |
| September 11, 2026 | 177.43 |
| September 10, 2026 | 175.77 |
| September 09, 2026 | 177.87 |
| September 08, 2026 | 180.05 |
| September 04, 2026 | 182.66 |
| September 03, 2026 | 183.45 |
| September 02, 2026 | 181.59 |
| September 01, 2026 | 180.44 |
| August 31, 2026 | 183.81 |
| August 28, 2026 | 185.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CAAIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CAAIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |