BlackRock Sustainable Aware Adv Lrg Cp Core K (BIRKX)
25.84
-0.05
(-0.19%)
USD |
Sep 30 2026
BIRKX 1 Year Total Returns (Daily): 18.93% for Sept. 30, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 30, 2026 | 18.93% |
| September 29, 2026 | 19.52% |
| September 28, 2026 | 19.91% |
| September 25, 2026 | 21.61% |
| September 24, 2026 | 20.34% |
| September 23, 2026 | 19.97% |
| September 22, 2026 | 20.28% |
| September 21, 2026 | 20.88% |
| September 18, 2026 | 19.78% |
| September 17, 2026 | 20.41% |
| September 16, 2026 | 19.11% |
| September 15, 2026 | 19.41% |
| September 14, 2026 | 20.54% |
| September 11, 2026 | 21.10% |
| September 10, 2026 | 21.07% |
| September 09, 2026 | 21.97% |
| September 08, 2026 | 22.81% |
| September 04, 2026 | 23.43% |
| September 03, 2026 | 24.84% |
| September 02, 2026 | 24.32% |
| September 01, 2026 | 23.10% |
| August 31, 2026 | 24.05% |
| August 28, 2026 | 23.53% |
| August 27, 2026 | 24.39% |
| August 26, 2026 | 23.96% |
| Date | Value |
|---|---|
| August 25, 2026 | 24.57% |
| August 24, 2026 | 23.59% |
| August 21, 2026 | 26.01% |
| August 20, 2026 | 24.93% |
| August 19, 2026 | 25.81% |
| August 18, 2026 | 24.98% |
| August 17, 2026 | 26.00% |
| August 14, 2026 | 26.15% |
| August 13, 2026 | 26.23% |
| August 12, 2026 | 25.82% |
| August 11, 2026 | 26.73% |
| August 10, 2026 | 26.77% |
| August 07, 2026 | 27.90% |
| August 06, 2026 | 26.61% |
| August 05, 2026 | 27.80% |
| August 04, 2026 | 27.63% |
| August 03, 2026 | 27.22% |
| July 31, 2026 | 23.14% |
| July 30, 2026 | 21.82% |
| July 29, 2026 | 19.28% |
| July 28, 2026 | 20.90% |
| July 27, 2026 | 20.86% |
| July 24, 2026 | 21.30% |
| July 23, 2026 | 21.31% |
| July 22, 2026 | 23.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:BIRKX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:BIRKX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |