Baillie Gifford Emerging Markets Equities Fund 2 (BGEHX)
34.07
+0.31
(+0.93%)
USD |
Sep 04 2026
BGEHX Total Return Price: 48.81 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 48.81 |
| September 03, 2026 | 48.36 |
| September 02, 2026 | 48.07 |
| September 01, 2026 | 47.70 |
| August 31, 2026 | 47.62 |
| August 28, 2026 | 47.78 |
| August 27, 2026 | 48.26 |
| August 26, 2026 | 47.97 |
| August 25, 2026 | 47.80 |
| August 24, 2026 | 47.08 |
| August 21, 2026 | 48.03 |
| August 20, 2026 | 47.30 |
| August 19, 2026 | 46.77 |
| August 18, 2026 | 46.60 |
| August 17, 2026 | 48.11 |
| August 14, 2026 | 47.64 |
| August 13, 2026 | 47.73 |
| August 12, 2026 | 47.45 |
| August 11, 2026 | 46.70 |
| August 10, 2026 | 46.54 |
| August 07, 2026 | 46.73 |
| August 06, 2026 | 46.56 |
| August 05, 2026 | 47.31 |
| August 04, 2026 | 47.62 |
| August 03, 2026 | 46.64 |
| Date | Value |
|---|---|
| July 31, 2026 | 46.14 |
| July 30, 2026 | 45.16 |
| July 29, 2026 | 43.32 |
| July 28, 2026 | 44.31 |
| July 27, 2026 | 45.46 |
| July 24, 2026 | 45.36 |
| July 23, 2026 | 46.39 |
| July 22, 2026 | 46.82 |
| July 21, 2026 | 47.02 |
| July 20, 2026 | 45.28 |
| July 17, 2026 | 45.14 |
| July 16, 2026 | 45.91 |
| July 15, 2026 | 47.49 |
| July 14, 2026 | 47.50 |
| July 13, 2026 | 46.29 |
| July 10, 2026 | 48.02 |
| July 09, 2026 | 47.83 |
| July 08, 2026 | 47.27 |
| July 07, 2026 | 47.00 |
| July 06, 2026 | 48.65 |
| July 02, 2026 | 47.15 |
| July 01, 2026 | 48.39 |
| June 30, 2026 | 49.42 |
| June 29, 2026 | 48.42 |
| June 26, 2026 | 47.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:BGEHX", "total_return_price") |
| Last 5 Data Points: =YCS("M:BGEHX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |