Emerging Markets Equities Fund, Inc. F-2 (EMEEX)
9.77
+0.13
(+1.35%)
USD |
Oct 27 2026
EMEEX Total Return Price: 9.77 for Oct. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 9.77 |
| October 26, 2026 | 9.64 |
| October 23, 2026 | 9.78 |
| October 22, 2026 | 9.78 |
| October 21, 2026 | 10.00 |
| October 20, 2026 | 9.95 |
| October 19, 2026 | 10.02 |
| October 16, 2026 | 9.93 |
| October 15, 2026 | 10.05 |
| October 14, 2026 | 10.12 |
| October 13, 2026 | 10.27 |
| October 12, 2026 | 10.46 |
| October 09, 2026 | 10.45 |
| October 08, 2026 | 10.37 |
| October 07, 2026 | 10.60 |
| October 06, 2026 | 10.69 |
| October 05, 2026 | 10.82 |
| October 02, 2026 | 10.51 |
| October 01, 2026 | 10.52 |
| September 30, 2026 | 10.52 |
| September 29, 2026 | 10.52 |
| September 28, 2026 | 10.56 |
| September 25, 2026 | 10.62 |
| September 24, 2026 | 10.62 |
| September 23, 2026 | 10.69 |
| Date | Value |
|---|---|
| September 22, 2026 | 10.74 |
| September 21, 2026 | 10.74 |
| September 18, 2026 | 10.51 |
| September 17, 2026 | 10.40 |
| September 16, 2026 | 10.38 |
| September 15, 2026 | 10.37 |
| September 14, 2026 | 10.46 |
| September 11, 2026 | 10.58 |
| September 10, 2026 | 10.68 |
| September 09, 2026 | 10.72 |
| September 08, 2026 | 10.69 |
| September 04, 2026 | 10.58 |
| September 03, 2026 | 10.54 |
| September 02, 2026 | 10.44 |
| September 01, 2026 | 10.58 |
| August 31, 2026 | 10.49 |
| August 28, 2026 | 10.51 |
| August 27, 2026 | 10.53 |
| August 26, 2026 | 10.53 |
| August 25, 2026 | 10.47 |
| August 24, 2026 | 10.40 |
| August 21, 2026 | 10.55 |
| August 20, 2026 | 10.37 |
| August 19, 2026 | 10.26 |
| August 18, 2026 | 10.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:EMEEX", "total_return_price") |
| Last 5 Data Points: =YCS("M:EMEEX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |