Baillie Gifford Emerging Markets Equities Fd Inst (BGEGX)
28.59
+0.62
(+2.22%)
USD |
Nov 06 2026
BGEGX Total Return Price: 40.05 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 40.05 |
| November 05, 2026 | 39.18 |
| November 04, 2026 | 42.09 |
| November 03, 2026 | 41.55 |
| November 02, 2026 | 41.46 |
| October 30, 2026 | 41.31 |
| October 29, 2026 | 42.79 |
| October 28, 2026 | 43.49 |
| October 27, 2026 | 42.72 |
| October 26, 2026 | 42.07 |
| October 23, 2026 | 42.82 |
| October 22, 2026 | 42.39 |
| October 21, 2026 | 43.87 |
| October 20, 2026 | 43.83 |
| October 19, 2026 | 43.66 |
| October 16, 2026 | 43.21 |
| October 15, 2026 | 43.96 |
| October 14, 2026 | 44.25 |
| October 13, 2026 | 45.30 |
| October 12, 2026 | 46.02 |
| October 09, 2026 | 46.53 |
| October 08, 2026 | 45.99 |
| October 07, 2026 | 46.95 |
| October 06, 2026 | 47.56 |
| October 05, 2026 | 48.06 |
| Date | Value |
|---|---|
| October 02, 2026 | 46.70 |
| October 01, 2026 | 46.17 |
| September 30, 2026 | 45.88 |
| September 29, 2026 | 46.38 |
| September 28, 2026 | 46.25 |
| September 25, 2026 | 47.12 |
| September 24, 2026 | 46.65 |
| September 23, 2026 | 47.23 |
| September 22, 2026 | 48.05 |
| September 21, 2026 | 47.71 |
| September 18, 2026 | 46.31 |
| September 17, 2026 | 46.13 |
| September 16, 2026 | 45.33 |
| September 15, 2026 | 45.39 |
| September 14, 2026 | 45.65 |
| September 11, 2026 | 46.87 |
| September 10, 2026 | 46.65 |
| September 09, 2026 | 47.37 |
| September 08, 2026 | 47.73 |
| September 04, 2026 | 47.43 |
| September 03, 2026 | 47.00 |
| September 02, 2026 | 46.70 |
| September 01, 2026 | 46.35 |
| August 31, 2026 | 46.28 |
| August 28, 2026 | 46.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:BGEGX", "total_return_price") |
| Last 5 Data Points: =YCS("M:BGEGX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |