DFA Emerging Markets Portfolio Institutional (DFEMX)
40.71
+0.73
(+1.83%)
USD |
Nov 06 2026
DFEMX Total Return Price: 95.73 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 95.73 |
| November 05, 2026 | 94.01 |
| November 04, 2026 | 99.59 |
| November 03, 2026 | 98.53 |
| November 02, 2026 | 98.58 |
| October 30, 2026 | 98.53 |
| October 29, 2026 | 101.38 |
| October 28, 2026 | 102.79 |
| October 27, 2026 | 101.35 |
| October 26, 2026 | 99.94 |
| October 23, 2026 | 99.96 |
| October 22, 2026 | 99.68 |
| October 21, 2026 | 103.04 |
| October 20, 2026 | 102.36 |
| October 19, 2026 | 102.41 |
| October 16, 2026 | 101.45 |
| October 15, 2026 | 103.07 |
| October 14, 2026 | 103.84 |
| October 13, 2026 | 105.77 |
| October 12, 2026 | 106.55 |
| October 09, 2026 | 107.49 |
| October 08, 2026 | 106.60 |
| October 07, 2026 | 108.69 |
| October 06, 2026 | 110.03 |
| October 05, 2026 | 110.66 |
| Date | Value |
|---|---|
| October 02, 2026 | 108.92 |
| October 01, 2026 | 107.75 |
| September 30, 2026 | 107.42 |
| September 29, 2026 | 108.19 |
| September 28, 2026 | 108.15 |
| September 25, 2026 | 109.46 |
| September 24, 2026 | 108.48 |
| September 23, 2026 | 109.39 |
| September 22, 2026 | 111.07 |
| September 21, 2026 | 110.83 |
| September 18, 2026 | 108.34 |
| September 17, 2026 | 107.87 |
| September 16, 2026 | 106.07 |
| September 15, 2026 | 106.14 |
| September 14, 2026 | 106.98 |
| September 11, 2026 | 109.29 |
| September 10, 2026 | 108.52 |
| September 09, 2026 | 110.13 |
| September 08, 2026 | 110.46 |
| September 04, 2026 | 109.85 |
| September 03, 2026 | 108.87 |
| September 02, 2026 | 108.13 |
| September 01, 2026 | 107.80 |
| August 31, 2026 | 108.08 |
| August 28, 2026 | 107.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:DFEMX", "total_return_price") |
| Last 5 Data Points: =YCS("M:DFEMX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |