Barrow Hanley Concentrated Emg Mkt ESG Opp Fd Inst (BEOIX)
16.58
+0.11
(+0.67%)
USD |
Aug 25 2026
BEOIX 1 Year Total Returns (Daily): 67.69% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 67.69% |
| August 24, 2026 | 69.01% |
| August 21, 2026 | 71.48% |
| August 20, 2026 | 69.54% |
| August 19, 2026 | 67.47% |
| August 18, 2026 | 67.40% |
| August 17, 2026 | 69.43% |
| August 14, 2026 | 68.46% |
| August 13, 2026 | 67.64% |
| August 12, 2026 | 66.58% |
| August 11, 2026 | 65.95% |
| August 10, 2026 | 67.86% |
| August 07, 2026 | 67.17% |
| August 06, 2026 | 69.36% |
| August 05, 2026 | 71.40% |
| August 04, 2026 | 73.25% |
| August 03, 2026 | 69.12% |
| July 31, 2026 | 64.23% |
| July 30, 2026 | 58.88% |
| July 29, 2026 | 55.37% |
| July 28, 2026 | 58.72% |
| July 27, 2026 | 63.61% |
| July 24, 2026 | 59.27% |
| July 23, 2026 | 65.93% |
| July 22, 2026 | 66.20% |
| Date | Value |
|---|---|
| July 21, 2026 | 64.28% |
| July 20, 2026 | 63.00% |
| July 17, 2026 | 63.24% |
| July 16, 2026 | 68.28% |
| July 15, 2026 | 70.11% |
| July 14, 2026 | 67.09% |
| July 13, 2026 | 67.98% |
| July 10, 2026 | 72.70% |
| July 09, 2026 | 71.53% |
| July 08, 2026 | 72.96% |
| July 07, 2026 | 74.04% |
| July 06, 2026 | 75.78% |
| July 02, 2026 | 75.83% |
| July 01, 2026 | 77.91% |
| June 30, 2026 | 79.12% |
| June 29, 2026 | 77.56% |
| June 26, 2026 | 75.68% |
| June 25, 2026 | 82.02% |
| June 24, 2026 | 79.89% |
| June 23, 2026 | 87.73% |
| June 22, 2026 | 96.74% |
| June 18, 2026 | 96.59% |
| June 17, 2026 | 92.78% |
| June 16, 2026 | 94.24% |
| June 15, 2026 | 95.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:BEOIX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:BEOIX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |