Barrow Hanley Concentrated Emg Mkt ESG Opp Fd Inst (BEOIX)
15.22
+0.26
(+1.74%)
USD |
Oct 28 2026
BEOIX 1 Year Total Returns (Daily): 42.93% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | 42.93% |
| October 27, 2026 | 40.36% |
| October 26, 2026 | 40.30% |
| October 23, 2026 | 44.98% |
| October 22, 2026 | 45.73% |
| October 21, 2026 | 49.23% |
| October 20, 2026 | 48.91% |
| October 19, 2026 | 50.12% |
| October 16, 2026 | 48.64% |
| October 15, 2026 | 51.76% |
| October 14, 2026 | 60.61% |
| October 13, 2026 | 59.74% |
| October 12, 2026 | 66.41% |
| October 09, 2026 | 59.94% |
| October 08, 2026 | 59.21% |
| October 07, 2026 | 63.48% |
| October 06, 2026 | 64.53% |
| October 05, 2026 | 65.24% |
| October 02, 2026 | 62.14% |
| October 01, 2026 | 61.63% |
| September 30, 2026 | 61.64% |
| September 29, 2026 | 62.78% |
| September 28, 2026 | 65.61% |
| September 25, 2026 | 65.17% |
| September 24, 2026 | 62.67% |
| Date | Value |
|---|---|
| September 23, 2026 | 64.82% |
| September 22, 2026 | 64.88% |
| September 21, 2026 | 63.72% |
| September 18, 2026 | 62.00% |
| September 17, 2026 | 59.81% |
| September 16, 2026 | 60.21% |
| September 15, 2026 | 62.17% |
| September 14, 2026 | 63.55% |
| September 11, 2026 | 67.73% |
| September 10, 2026 | 69.79% |
| September 09, 2026 | 71.56% |
| September 08, 2026 | 72.44% |
| September 04, 2026 | 76.17% |
| September 03, 2026 | 73.35% |
| September 02, 2026 | 74.89% |
| September 01, 2026 | 75.48% |
| August 31, 2026 | 74.35% |
| August 28, 2026 | 73.21% |
| August 27, 2026 | 72.83% |
| August 26, 2026 | 69.94% |
| August 25, 2026 | 67.69% |
| August 24, 2026 | 69.01% |
| August 21, 2026 | 71.48% |
| August 20, 2026 | 69.54% |
| August 19, 2026 | 67.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:BEOIX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:BEOIX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |