Barrow Hanley Emerging Markets Value Fund Inst (BEMVX)
15.69
+0.09
(+0.58%)
USD |
Aug 25 2026
BEMVX 1 Year Total Returns (Daily): 50.92% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 50.92% |
| August 24, 2026 | 52.16% |
| August 21, 2026 | 54.59% |
| August 20, 2026 | 52.72% |
| August 19, 2026 | 51.16% |
| August 18, 2026 | 51.88% |
| August 17, 2026 | 53.19% |
| August 14, 2026 | 52.36% |
| August 13, 2026 | 51.54% |
| August 12, 2026 | 51.44% |
| August 11, 2026 | 50.93% |
| August 10, 2026 | 52.21% |
| August 07, 2026 | 50.75% |
| August 06, 2026 | 53.27% |
| August 05, 2026 | 55.92% |
| August 04, 2026 | 57.80% |
| August 03, 2026 | 55.20% |
| July 31, 2026 | 51.05% |
| July 30, 2026 | 46.81% |
| July 29, 2026 | 43.87% |
| July 28, 2026 | 46.53% |
| July 27, 2026 | 51.14% |
| July 24, 2026 | 47.15% |
| July 23, 2026 | 52.15% |
| July 22, 2026 | 52.61% |
| Date | Value |
|---|---|
| July 21, 2026 | 51.12% |
| July 20, 2026 | 50.13% |
| July 17, 2026 | 49.67% |
| July 16, 2026 | 53.50% |
| July 15, 2026 | 54.66% |
| July 14, 2026 | 51.54% |
| July 13, 2026 | 52.59% |
| July 10, 2026 | 56.43% |
| July 09, 2026 | 54.60% |
| July 08, 2026 | 56.23% |
| July 07, 2026 | 57.11% |
| July 06, 2026 | 58.51% |
| July 02, 2026 | 58.33% |
| July 01, 2026 | 59.98% |
| June 30, 2026 | 61.80% |
| June 29, 2026 | 60.37% |
| June 26, 2026 | 58.76% |
| June 25, 2026 | 64.38% |
| June 24, 2026 | 62.27% |
| June 23, 2026 | 69.39% |
| June 22, 2026 | 75.62% |
| June 18, 2026 | 75.07% |
| June 17, 2026 | 73.35% |
| June 16, 2026 | 74.56% |
| June 15, 2026 | 76.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:BEMVX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:BEMVX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |