BlackRock Advantage Small Cap Core K (BDSKX)
22.89
-0.10
(-0.44%)
USD |
Oct 06 2026
BDSKX 1 Year Total Returns (Daily): 21.19% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 21.19% |
| October 05, 2026 | 22.07% |
| October 02, 2026 | 22.09% |
| October 01, 2026 | 21.52% |
| September 30, 2026 | 20.85% |
| September 29, 2026 | 21.00% |
| September 28, 2026 | 21.24% |
| September 25, 2026 | 23.21% |
| September 24, 2026 | 21.61% |
| September 23, 2026 | 20.69% |
| September 22, 2026 | 21.85% |
| September 21, 2026 | 22.36% |
| September 18, 2026 | 21.11% |
| September 17, 2026 | 24.74% |
| September 16, 2026 | 24.30% |
| September 15, 2026 | 24.72% |
| September 14, 2026 | 25.80% |
| September 11, 2026 | 25.40% |
| September 10, 2026 | 26.69% |
| September 09, 2026 | 27.90% |
| September 08, 2026 | 28.41% |
| September 04, 2026 | 29.85% |
| September 03, 2026 | 30.89% |
| September 02, 2026 | 30.33% |
| September 01, 2026 | 28.29% |
| Date | Value |
|---|---|
| August 31, 2026 | 29.68% |
| August 28, 2026 | 29.52% |
| August 27, 2026 | 31.76% |
| August 26, 2026 | 32.28% |
| August 25, 2026 | 33.32% |
| August 24, 2026 | 31.48% |
| August 21, 2026 | 37.65% |
| August 20, 2026 | 37.05% |
| August 19, 2026 | 38.35% |
| August 18, 2026 | 36.55% |
| August 17, 2026 | 39.46% |
| August 14, 2026 | 39.11% |
| August 13, 2026 | 37.09% |
| August 12, 2026 | 39.25% |
| August 11, 2026 | 42.28% |
| August 10, 2026 | 41.28% |
| August 07, 2026 | 42.30% |
| August 06, 2026 | 40.11% |
| August 05, 2026 | 41.00% |
| August 04, 2026 | 42.02% |
| August 03, 2026 | 42.28% |
| July 31, 2026 | 37.20% |
| July 30, 2026 | 36.38% |
| July 29, 2026 | 34.05% |
| July 28, 2026 | 35.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:BDSKX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:BDSKX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |