iShares Russell Small/Mid-Cap Idx Fd K (BSMKX)
21.02
-0.29
(-1.36%)
USD |
Jun 10 2026
BSMKX 1 Year Total Returns (Daily): 30.19% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 30.19% |
| June 09, 2026 | 32.47% |
| June 08, 2026 | 32.25% |
| June 05, 2026 | 33.00% |
| June 04, 2026 | 37.15% |
| June 03, 2026 | 36.02% |
| June 02, 2026 | 38.83% |
| June 01, 2026 | 37.64% |
| May 29, 2026 | 37.51% |
| May 28, 2026 | 38.23% |
| May 27, 2026 | 36.31% |
| May 26, 2026 | 39.43% |
| May 22, 2026 | 36.76% |
| May 21, 2026 | 35.80% |
| May 20, 2026 | 30.90% |
| May 19, 2026 | 27.86% |
| May 18, 2026 | 28.47% |
| May 15, 2026 | 30.49% |
| May 14, 2026 | 33.46% |
| May 13, 2026 | 32.25% |
| May 12, 2026 | 32.98% |
| May 11, 2026 | 39.15% |
| May 08, 2026 | 38.54% |
| May 07, 2026 | 39.27% |
| May 06, 2026 | 42.42% |
| Date | Value |
|---|---|
| May 05, 2026 | 39.04% |
| May 04, 2026 | 36.38% |
| May 01, 2026 | 40.11% |
| April 30, 2026 | 40.10% |
| April 29, 2026 | 36.58% |
| April 28, 2026 | 37.91% |
| April 27, 2026 | 40.41% |
| April 24, 2026 | 40.05% |
| April 23, 2026 | 42.63% |
| April 22, 2026 | 45.42% |
| April 21, 2026 | 48.80% |
| April 20, 2026 | 46.59% |
| April 17, 2026 | 45.82% |
| April 16, 2026 | 44.28% |
| April 15, 2026 | 41.99% |
| April 14, 2026 | 42.08% |
| April 13, 2026 | 42.45% |
| April 10, 2026 | 42.31% |
| April 09, 2026 | 36.64% |
| April 08, 2026 | 48.51% |
| April 07, 2026 | 40.54% |
| April 06, 2026 | 39.17% |
| April 02, 2026 | 23.01% |
| April 01, 2026 | 24.26% |
| March 31, 2026 | 23.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:BSMKX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:BSMKX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |