Brown Capital Management Small Company Fund Ins (BCSSX)
28.48
+0.45
(+1.61%)
USD |
Nov 06 2026
BCSSX Total Return Price: 183.13 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 183.13 |
| November 05, 2026 | 180.24 |
| November 04, 2026 | 188.15 |
| November 03, 2026 | 185.25 |
| November 02, 2026 | 182.94 |
| October 30, 2026 | 183.32 |
| October 29, 2026 | 187.25 |
| October 28, 2026 | 183.77 |
| October 27, 2026 | 182.36 |
| October 26, 2026 | 182.55 |
| October 23, 2026 | 182.17 |
| October 22, 2026 | 182.87 |
| October 21, 2026 | 182.68 |
| October 20, 2026 | 181.27 |
| October 19, 2026 | 176.83 |
| October 16, 2026 | 174.51 |
| October 15, 2026 | 179.85 |
| October 14, 2026 | 175.35 |
| October 13, 2026 | 179.53 |
| October 12, 2026 | 180.11 |
| October 09, 2026 | 180.56 |
| October 08, 2026 | 177.54 |
| October 07, 2026 | 178.12 |
| October 06, 2026 | 179.79 |
| October 05, 2026 | 180.88 |
| Date | Value |
|---|---|
| October 02, 2026 | 177.99 |
| October 01, 2026 | 177.79 |
| September 30, 2026 | 176.12 |
| September 29, 2026 | 175.22 |
| September 28, 2026 | 175.61 |
| September 25, 2026 | 176.76 |
| September 24, 2026 | 176.31 |
| September 23, 2026 | 175.74 |
| September 22, 2026 | 176.44 |
| September 21, 2026 | 176.19 |
| September 18, 2026 | 174.51 |
| September 17, 2026 | 174.71 |
| September 16, 2026 | 174.45 |
| September 15, 2026 | 174.32 |
| September 14, 2026 | 174.84 |
| September 11, 2026 | 172.52 |
| September 10, 2026 | 171.56 |
| September 09, 2026 | 174.06 |
| September 08, 2026 | 176.57 |
| September 04, 2026 | 179.53 |
| September 03, 2026 | 183.58 |
| September 02, 2026 | 181.33 |
| September 01, 2026 | 182.55 |
| August 31, 2026 | 186.35 |
| August 28, 2026 | 186.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:BCSSX", "total_return_price") |
| Last 5 Data Points: =YCS("M:BCSSX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |