Brown Advisory Small-Cap Growth Fund Inst (BAFSX)
44.65
+0.22
(+0.50%)
USD |
Nov 06 2026
BAFSX Total Return Price: 129.16 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 129.16 |
| November 05, 2026 | 128.52 |
| November 04, 2026 | 133.29 |
| November 03, 2026 | 131.93 |
| November 02, 2026 | 131.79 |
| October 30, 2026 | 131.06 |
| October 29, 2026 | 132.80 |
| October 28, 2026 | 131.32 |
| October 27, 2026 | 130.63 |
| October 26, 2026 | 130.17 |
| October 23, 2026 | 129.44 |
| October 22, 2026 | 129.18 |
| October 21, 2026 | 129.76 |
| October 20, 2026 | 129.07 |
| October 19, 2026 | 126.99 |
| October 16, 2026 | 126.52 |
| October 15, 2026 | 127.71 |
| October 14, 2026 | 126.26 |
| October 13, 2026 | 127.97 |
| October 12, 2026 | 127.97 |
| October 09, 2026 | 127.91 |
| October 08, 2026 | 126.64 |
| October 07, 2026 | 127.07 |
| October 06, 2026 | 129.13 |
| October 05, 2026 | 129.42 |
| Date | Value |
|---|---|
| October 02, 2026 | 127.77 |
| October 01, 2026 | 126.41 |
| September 30, 2026 | 125.63 |
| September 29, 2026 | 126.12 |
| September 28, 2026 | 126.35 |
| September 25, 2026 | 127.10 |
| September 24, 2026 | 126.47 |
| September 23, 2026 | 126.70 |
| September 22, 2026 | 127.30 |
| September 21, 2026 | 126.58 |
| September 18, 2026 | 126.47 |
| September 17, 2026 | 126.55 |
| September 16, 2026 | 126.38 |
| September 15, 2026 | 126.81 |
| September 14, 2026 | 127.13 |
| September 11, 2026 | 128.46 |
| September 10, 2026 | 126.70 |
| September 09, 2026 | 127.71 |
| September 08, 2026 | 129.56 |
| September 04, 2026 | 130.89 |
| September 03, 2026 | 130.78 |
| September 02, 2026 | 129.79 |
| September 01, 2026 | 129.16 |
| August 31, 2026 | 130.51 |
| August 28, 2026 | 130.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:BAFSX", "total_return_price") |
| Last 5 Data Points: =YCS("M:BAFSX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |